Clarivate Plc (CLVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 135.16% |
| CLVT240517C00007500 | 2024-05-03 11:29AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 194 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-05-07 3:46PM EDT | 7.50 | 0.70 | 0.55 | 0.80 | +0.03 | +4.69% | 2 | 46 | 66.02% |
© 2024 Yahoo. All rights reserved.