STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Crude Oil TAS Futures,Dec-2025 (CLTZ25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 11:22AM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	8
May 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4
May 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	25
May 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	25
May 08, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	75
May 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	240
May 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	25
May 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10
Apr 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	31
Apr 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	27
Apr 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	8
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	22
Apr 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 17, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	12
Apr 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	50
Apr 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10
Apr 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 28, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	10
Mar 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3
Mar 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	20
Mar 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	8
Mar 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
Mar 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	63
Mar 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	79
Mar 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	25
Feb 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 22, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	-
Feb 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	27
Feb 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	92
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	45
Feb 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10
Feb 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6
Jan 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,474.12+8.75(+0.04%)

S&P 5005,315.92+7.79(+0.15%)

DOW39,836.49+29.72(+0.07%)

CAD/USD0.7326-0.0016(-0.21%)

CRUDE OIL79.30-0.50(-0.63%)

Bitcoin CAD95,341.73+1,929.48(+2.07%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Crude Oil TAS Futures,Dec-2025 (CLTZ25.NYM)

S&P/TSX
22,474.12
+8.75(+0.04%)

S&P 500
5,315.92
+7.79(+0.15%)

DOW
39,836.49
+29.72(+0.07%)

CAD/USD
0.7326
-0.0016(-0.21%)

CRUDE OIL
79.30
-0.50(-0.63%)

Bitcoin CAD
95,341.73
+1,929.48(+2.07%)