Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7314
+0.0033(+0.45%)
CRUDE OIL
79.06
+0.06(+0.08%)
Bitcoin CAD
80,839.19
+1,788.84(+2.26%)

Crude Oil TAS Futures,Dec-2024 (CLTZ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

4.0000

+4.0000

(0.00%)

As of 02:29PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
CLTM24.NYM	Crude Oil TAS Futures,Jun-2024	32:29PM EDT	+3.00	0.00%
CLTN24.NYM	Crude Oil TAS Futures,Jul-2024	12:29PM EDT	-1.00	-50.00%
CLTQ24.NYM	Crude Oil TAS Futures,Aug-2024	52:29PM EDT	+5.00	0.00%
CLTU24.NYM	Crude Oil TAS Futures,Sep-2024	12:28PM EDT	0.00	0.00%
CLTV24.NYM	Crude Oil TAS Futures,Oct-2024	110:29AM EDT	0.00	0.00%
CLTX24.NYM	Crude Oil TAS Futures,Nov-2024	02:05PM EDT	0.00	0.00%
CLTZ24.NYM	Crude Oil TAS Futures,Dec-2024	42:29PM EDT	+4.00	0.00%
CLTF25.NYM	Crude Oil TAS Futures,Jan-2025	012:53PM EDT	0.00	-50.00%
CLTG25.NYM	Crude Oil TAS Futures,Feb-2025	01:27PM EDT	0.00	0.00%
CLTH25.NYM	Crude Oil TAS Futures,Mar-2025	02:16PM EDT	0.00	0.00%
CLTJ25.NYM	Crude Oil TAS Futures,Apr-2025	010:01AM EDT	0.00	0.00%
CLTK25.NYM	Crude Oil TAS Futures,May-2025	12:13PM EDT	0.00	0.00%
CLTM25.NYM	Crude Oil TAS Futures,Jun-2025	12:25PM EDT	+1.00	0.00%
CLTZ25.NYM	Crude Oil TAS Futures,Dec-2025	01:21PM EDT	0.00	0.00%