Canada markets closed

ClearBridge Sustainability Leaders A (CLSUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.33+0.14 (+0.56%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202425.3325.3325.3325.3325.33-
May 30, 202425.1925.1925.1925.1925.19-
May 29, 202425.3025.3025.3025.3025.30-
May 28, 202425.5125.5125.5125.5125.51-
May 24, 202425.6525.6525.6525.6525.65-
May 23, 202425.5125.5125.5125.5125.51-
May 22, 202425.8025.8025.8025.8025.80-
May 21, 202425.8725.8725.8725.8725.87-
May 20, 202425.7925.7925.7925.7925.79-
May 17, 202425.7825.7825.7825.7825.78-
May 16, 202425.7825.7825.7825.7825.78-
May 15, 202425.9025.9025.9025.9025.90-
May 14, 202425.5825.5825.5825.5825.58-
May 13, 202425.4325.4325.4325.4325.43-
May 10, 202425.4425.4425.4425.4425.44-
May 09, 202425.4425.4425.4425.4425.44-
May 08, 202425.2225.2225.2225.2225.22-
May 07, 202425.2225.2225.2225.2225.22-
May 06, 202425.2225.2225.2225.2225.22-
May 03, 202424.9924.9924.9924.9924.99-
May 02, 202424.6424.6424.6424.6424.64-
May 01, 202424.4224.4224.4224.4224.42-
Apr 30, 202424.5624.5624.5624.5624.56-
Apr 29, 202424.8824.8824.8824.8824.88-
Apr 26, 202424.8724.8724.8724.8724.87-
Apr 25, 202424.5924.5924.5924.5924.59-
Apr 24, 202424.7224.7224.7224.7224.72-
Apr 23, 202424.7224.7224.7224.7224.72-
Apr 22, 202424.4424.4424.4424.4424.44-
Apr 19, 202424.2524.2524.2524.2524.25-
Apr 18, 202424.3124.3124.3124.3124.31-
Apr 17, 202424.4024.4024.4024.4024.40-
Apr 16, 202424.6124.6124.6124.6124.61-
Apr 15, 202424.6424.6424.6424.6424.64-
Apr 12, 202425.2625.2625.2625.2625.26-
Apr 11, 202425.2625.2625.2625.2625.26-
Apr 10, 202425.1825.1825.1825.1825.18-
Apr 09, 202425.5225.5225.5225.5225.52-
Apr 08, 202425.5025.5025.5025.5025.50-
Apr 05, 202425.5025.5025.5025.5025.50-
Apr 04, 202425.2425.2425.2425.2425.24-
Apr 03, 202425.5325.5325.5325.5325.53-
Apr 02, 202425.5025.5025.5025.5025.50-
Apr 01, 202425.7425.7425.7425.7425.74-
Mar 28, 202425.8625.8625.8625.8625.86-
Mar 27, 202425.8325.8325.8325.8325.83-
Mar 26, 202425.6125.6125.6125.6125.61-
Mar 25, 202425.6025.6025.6025.6025.60-
Mar 22, 202425.7525.7525.7525.7525.75-
Mar 21, 202425.8825.8825.8825.8825.88-
Mar 20, 202425.7225.7225.7225.7225.72-
Mar 19, 202425.4725.4725.4725.4725.47-
Mar 18, 202425.2925.2925.2925.2925.29-
Mar 15, 202425.1625.1625.1625.1625.16-
Mar 14, 202425.3525.3525.3525.3525.35-
Mar 13, 202425.4025.4025.4025.4025.40-
Mar 12, 202425.3725.3725.3725.3725.37-
Mar 11, 202425.1925.1925.1925.1925.19-
Mar 08, 202425.2325.2325.2325.2325.23-
Mar 07, 202425.4125.4125.4125.4125.41-
Mar 06, 202425.1425.1425.1425.1425.14-
Mar 05, 202425.0425.0425.0425.0425.04-
Mar 04, 202425.3725.3725.3725.3725.37-
Mar 01, 202425.3525.3525.3525.3525.35-
Feb 29, 202425.0525.0525.0525.0525.05-
Feb 28, 202425.0125.0125.0125.0125.01-
Feb 27, 202425.0325.0325.0325.0325.03-
Feb 26, 202425.0025.0025.0025.0025.00-
Feb 23, 202425.0825.0825.0825.0825.08-
Feb 22, 202425.1325.1325.1325.1325.13-
Feb 21, 202424.7324.7324.7324.7324.73-
Feb 20, 202424.7124.7124.7124.7124.71-
Feb 16, 202424.8024.8024.8024.8024.80-
Feb 15, 202424.8824.8824.8824.8824.88-
Feb 14, 202424.7624.7624.7624.7624.76-
Feb 13, 202424.5324.5324.5324.5324.53-
Feb 12, 202424.8924.8924.8924.8924.89-
Feb 09, 202424.8724.8724.8724.8724.87-
Feb 08, 202424.7124.7124.7124.7124.71-
Feb 07, 202424.5824.5824.5824.5824.58-
Feb 06, 202424.3324.3324.3324.3324.33-
Feb 05, 202424.1924.1924.1924.1924.19-
Feb 02, 202424.3224.3224.3224.3224.32-
Feb 01, 202424.2524.2524.2524.2524.25-
Jan 31, 202423.8723.8723.8723.8723.87-
Jan 30, 202424.2524.2524.2524.2524.25-
Jan 29, 202424.2624.2624.2624.2624.26-
Jan 26, 202424.0524.0524.0524.0524.05-
Jan 25, 202424.0624.0624.0624.0624.06-
Jan 24, 202423.9223.9223.9223.9223.92-
Jan 23, 202423.9923.9923.9923.9923.99-
Jan 22, 202423.9623.9623.9623.9623.96-
Jan 19, 202423.9123.9123.9123.9123.91-
Jan 18, 202423.6123.6123.6123.6123.61-
Jan 17, 202423.4223.4223.4223.4223.42-
Jan 16, 202423.5423.5423.5423.5423.54-
Jan 12, 202423.6323.6323.6323.6323.63-
Jan 11, 202423.6523.6523.6523.6523.65-
Jan 10, 202423.6523.6523.6523.6523.65-
Jan 09, 202423.5223.5223.5223.5223.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...