Canada markets close in 26 minutes

Columbia Select Mid Cap Gro Fd I (CLSPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.84+0.11 (+0.41%)
At close: 08:01PM EDT
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202426.8426.8426.8426.8426.84-
Jun 17, 202426.7326.7326.7326.7326.73-
Jun 14, 202426.5426.5426.5426.5426.54-
Jun 13, 202426.7726.7726.7726.7726.77-
Jun 12, 202426.9726.9726.9726.9726.97-
Jun 11, 202426.4926.4926.4926.4926.49-
Jun 10, 202426.5326.5326.5326.5326.53-
Jun 07, 202426.2326.2326.2326.2326.23-
Jun 06, 202426.3726.3726.3726.3726.37-
Jun 05, 202426.5626.5626.5626.5626.56-
Jun 04, 202426.0726.0726.0726.0726.07-
Jun 03, 202426.1726.1726.1726.1726.17-
May 31, 202426.2926.2926.2926.2926.29-
May 30, 202426.4426.4426.4426.4426.44-
May 29, 202426.6626.6626.6626.6626.66-
May 28, 202426.8826.8826.8826.8826.88-
May 24, 202427.0427.0427.0427.0427.04-
May 23, 202426.6526.6526.6526.6526.65-
May 22, 202426.9426.9426.9426.9426.94-
May 21, 202427.1127.1127.1127.1127.11-
May 20, 202427.2827.2827.2827.2827.28-
May 17, 202427.1427.1427.1427.1427.14-
May 16, 202427.1227.1227.1227.1227.12-
May 15, 202427.2927.2927.2927.2927.29-
May 14, 202426.8226.8226.8226.8226.82-
May 13, 202426.6226.6226.6226.6226.62-
May 10, 202426.8026.8026.8026.8026.80-
May 09, 202426.7126.7126.7126.7126.71-
May 08, 202426.5026.5026.5026.5026.50-
May 07, 202426.6726.6726.6726.6726.67-
May 06, 202426.9126.9126.9126.9126.91-
May 03, 202426.5126.5126.5126.5126.51-
May 02, 202426.2926.2926.2926.2926.29-
May 01, 202426.0326.0326.0326.0326.03-
Apr 30, 202425.9625.9625.9625.9625.96-
Apr 29, 202426.5326.5326.5326.5326.53-
Apr 26, 202426.4526.4526.4526.4526.45-
Apr 25, 202426.4526.4526.4526.4526.45-
Apr 24, 202426.4626.4626.4626.4626.46-
Apr 23, 202426.4426.4426.4426.4426.44-
Apr 22, 202425.8625.8625.8625.8625.86-
Apr 19, 202425.6525.6525.6525.6525.65-
Apr 18, 202425.9625.9625.9625.9625.96-
Apr 17, 202426.1026.1026.1026.1026.10-
Apr 16, 202426.4426.4426.4426.4426.44-
Apr 15, 202426.4326.4326.4326.4326.43-
Apr 12, 202426.9126.9126.9126.9126.91-
Apr 11, 202427.4427.4427.4427.4427.44-
Apr 10, 202427.2627.2627.2627.2627.26-
Apr 09, 202427.5427.5427.5427.5427.54-
Apr 08, 202427.5727.5727.5727.5727.57-
Apr 05, 202427.5727.5727.5727.5727.57-
Apr 04, 202427.0827.0827.0827.0827.08-
Apr 03, 202427.4127.4127.4127.4127.41-
Apr 02, 202427.2927.2927.2927.2927.29-
Apr 01, 202427.6727.6727.6727.6727.67-
Mar 28, 202427.7227.7227.7227.7227.72-
Mar 27, 202427.7227.7227.7227.7227.72-
Mar 26, 202427.6427.6427.6427.6427.64-
Mar 25, 202427.5727.5727.5727.5727.57-
Mar 22, 202427.5427.5427.5427.5427.54-
Mar 21, 202427.5427.5427.5427.5427.54-
Mar 20, 202427.3327.3327.3327.3327.33-
Mar 19, 202426.9226.9226.9226.9226.92-
Mar 18, 202426.7826.7826.7826.7826.78-
Mar 15, 202426.7226.7226.7226.7226.72-
Mar 14, 202426.8726.8726.8726.8726.87-
Mar 13, 202427.0927.0927.0927.0927.09-
Mar 12, 202427.1927.1927.1927.1927.19-
Mar 11, 202426.8826.8826.8826.8826.88-
Mar 08, 202427.0527.0527.0527.0527.05-
Mar 07, 202427.4227.4227.4227.4227.42-
Mar 06, 202427.1527.1527.1527.1527.15-
Mar 05, 202426.8326.8326.8326.8326.83-
Mar 04, 202427.3327.3327.3327.3327.33-
Mar 01, 202427.2827.2827.2827.2827.28-
Feb 29, 202427.1127.1127.1127.1127.11-
Feb 28, 202426.9926.9926.9926.9926.99-
Feb 27, 202427.0027.0027.0027.0027.00-
Feb 26, 202426.8826.8826.8826.8826.88-
Feb 23, 202426.8226.8226.8226.8226.82-
Feb 22, 202426.7326.7326.7326.7326.73-
Feb 21, 202426.2226.2226.2226.2226.22-
Feb 20, 202426.3226.3226.3226.3226.32-
Feb 16, 202426.7126.7126.7126.7126.71-
Feb 15, 202426.6826.6826.6826.6826.68-
Feb 14, 202426.6726.6726.6726.6726.67-
Feb 13, 202426.1626.1626.1626.1626.16-
Feb 12, 202426.5226.5226.5226.5226.52-
Feb 09, 202426.6326.6326.6326.6326.63-
Feb 08, 202426.5426.5426.5426.5426.54-
Feb 07, 202426.3026.3026.3026.3026.30-
Feb 06, 202425.8825.8825.8825.8825.88-
Feb 05, 202425.7225.7225.7225.7225.72-
Feb 02, 202425.8225.8225.8225.8225.82-
Feb 01, 202425.4825.4825.4825.4825.48-
Jan 31, 202425.0725.0725.0725.0725.07-
Jan 30, 202425.4625.4625.4625.4625.46-
Jan 29, 202425.4925.4925.4925.4925.49-
Jan 26, 202425.0625.0625.0625.0625.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...