Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD231020C00002500 | 2023-09-14 10:50AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CLSD231020C00005000 | 2023-04-05 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 484.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD231020P00002500 | 2023-06-12 10:25AM EDT | 2.50 | 1.25 | 1.15 | 1.70 | 0.00 | - | 1 | 85 | 387.50% |