Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240517C00002500 | 2024-04-25 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 178.13% |
CLSD240517C00005000 | 2024-03-20 1:56PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 650.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240517P00002500 | 2024-03-27 3:57PM EDT | 2.50 | 0.95 | 0.00 | 2.10 | 0.00 | - | 29 | 0 | 1,015.63% |