Canada markets open in 6 hours 32 minutes

Clearside Biomedical, Inc. (CLSD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.3100+0.0800 (+6.50%)
At close: 04:00PM EDT
1.3100 0.00 (0.00%)
After hours: 05:51PM EDT
Time Period:
Sept 17, 2023 - Sept 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 16, 20241.28001.34001.26001.31001.3100360,900
Sept 13, 20241.38001.38001.19001.23001.2300662,100
Sept 12, 20241.30001.38001.30001.35001.3500565,600
Sept 11, 20241.13001.33001.10001.31001.3100967,700
Sept 10, 20241.06001.14001.06001.13001.1300293,500
Sept 09, 20240.99901.12000.97001.06001.0600511,600
Sept 06, 20240.94400.99700.94400.97000.9700219,900
Sept 05, 20240.96300.96700.92000.92700.9270583,100
Sept 04, 20241.00001.00000.96000.96000.9600296,200
Sept 03, 20241.03001.03000.99501.00001.0000431,400
Aug 30, 20241.02001.02001.00001.01001.010077,500
Aug 29, 20241.02001.02000.98001.01001.0100225,500
Aug 28, 20241.02001.03000.97001.00001.0000271,200
Aug 27, 20241.03001.05001.00001.01001.0100927,000
Aug 26, 20241.04001.04001.00001.01001.0100155,300
Aug 23, 20241.01001.04001.00001.02001.0200214,400
Aug 22, 20241.03001.04001.00001.01001.0100235,700
Aug 21, 20241.04001.05001.00001.01001.0100333,600
Aug 20, 20241.00001.04000.99001.00001.000096,400
Aug 19, 20241.05001.05000.99001.02001.0200178,900
Aug 16, 20241.04001.07000.93001.01001.0100201,400
Aug 15, 20241.03001.07001.03001.05501.0550155,900
Aug 14, 20241.07001.07001.02001.02001.020066,000
Aug 13, 20241.05001.09001.02001.06501.0650145,900
Aug 12, 20241.10001.10001.05001.07001.0700183,900
Aug 09, 20241.05001.09001.02001.09001.090067,500
Aug 08, 20241.00001.06000.97301.06001.0600186,200
Aug 07, 20241.12001.12001.01001.03001.0300275,000
Aug 06, 20241.09001.12001.06001.09001.0900306,300
Aug 05, 20241.05001.10001.03001.09001.0900163,400
Aug 02, 20241.10001.14001.10001.11001.110062,800
Aug 01, 20241.13001.15001.10001.13001.1300238,100
Jul 31, 20241.14001.17701.12001.14001.140091,600
Jul 30, 20241.20001.20001.12001.16001.1600557,000
Jul 29, 20241.18001.20001.13001.17001.1700192,700
Jul 26, 20241.14001.17501.12001.17001.1700296,200
Jul 25, 20241.15001.19001.12001.13001.1300191,400
Jul 24, 20241.18001.18001.12001.15001.150076,200
Jul 23, 20241.14001.18501.13001.15001.150099,400
Jul 22, 20241.19001.19001.12001.13001.1300107,600
Jul 19, 20241.17001.19001.15001.17001.170062,200
Jul 18, 20241.23001.23001.11001.15001.1500158,800
Jul 17, 20241.25001.25001.16001.21001.2100124,000
Jul 16, 20241.26001.26001.18001.22001.2200185,500
Jul 15, 20241.24001.26001.20001.24001.2400145,300
Jul 12, 20241.22001.26001.20001.25001.2500148,600
Jul 11, 20241.25001.27801.18001.21001.2100195,300
Jul 10, 20241.26001.27001.21001.23001.230088,900
Jul 09, 20241.28001.30001.20001.26001.2600163,600
Jul 08, 20241.28001.28001.21001.25001.2500147,800
Jul 05, 20241.26001.28001.21501.28001.2800125,700
Jul 03, 20241.23001.28001.23001.27001.270049,100
Jul 02, 20241.25001.25001.21001.23001.230091,400
Jul 01, 20241.29001.29001.21001.24001.240079,100
Jun 28, 20241.28001.31001.26001.30001.3000110,200
Jun 27, 20241.22001.28001.21101.28001.280096,600
Jun 26, 20241.26001.28001.17001.21001.2100160,800
Jun 25, 20241.18001.28001.08001.25001.2500756,500
Jun 24, 20241.09001.10001.00001.08001.0800327,000
Jun 21, 20241.14001.18001.06001.08001.0800258,000
Jun 20, 20241.15001.17001.10001.15001.1500127,400
Jun 18, 20241.17001.21001.12001.12001.1200302,700
Jun 17, 20241.20001.24001.15001.18001.1800224,500
Jun 14, 20241.23001.24001.18001.19001.190088,800
Jun 13, 20241.20001.28001.20001.23001.230076,200
Jun 12, 20241.25001.28001.21001.21001.210099,200
Jun 11, 20241.19001.27001.16001.25001.2500110,900
Jun 10, 20241.21001.25001.18001.20001.2000164,900
Jun 07, 20241.20001.25001.17001.22001.2200230,000
Jun 06, 20241.26001.29001.18001.19001.1900176,700
Jun 05, 20241.25001.29001.25001.25001.250085,000
Jun 04, 20241.29001.34001.22201.25501.2550107,700
Jun 03, 20241.42001.44001.29001.29001.2900240,000
May 31, 20241.40001.45001.40001.40001.400076,900
May 30, 20241.38001.44001.35001.39001.3900168,800
May 29, 20241.36001.39001.34001.35001.350099,700
May 28, 20241.33001.44001.33001.39001.3900138,200
May 24, 20241.37001.40001.30001.35001.350087,700
May 23, 20241.35001.41301.31001.36001.3600145,800
May 22, 20241.48001.51001.32001.35001.3500419,600
May 21, 20241.33001.52001.24001.49001.4900905,000
May 20, 20241.31001.35001.31001.33001.3300182,500
May 17, 20241.30001.34001.30001.31001.3100209,200
May 16, 20241.31001.35001.29001.31001.310098,800
May 15, 20241.29001.33001.26001.32001.3200159,600
May 14, 20241.22001.29001.21501.28001.2800177,100
May 13, 20241.24001.26501.21001.23001.2300110,200
May 10, 20241.30001.31001.21001.25001.2500286,200
May 09, 20241.29001.36001.25001.35001.3500136,400
May 08, 20241.28001.33501.25001.27001.2700162,200
May 07, 20241.29001.38001.25001.28001.2800197,200
May 06, 20241.30001.34001.28001.28001.2800147,900
May 03, 20241.34001.35001.29001.31001.310099,100
May 02, 20241.30001.36001.25001.32001.3200186,000
May 01, 20241.26001.34001.25001.27001.270092,500
Apr 30, 20241.25001.33001.25001.26001.2600111,600
Apr 29, 20241.31001.35001.28001.29001.2900110,800
Apr 26, 20241.27001.38001.27001.34001.3400154,200
Apr 25, 20241.32001.34001.26001.26001.2600135,400
Apr 24, 20241.44001.45001.29001.34001.3400201,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...