Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00057500 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 241 | 78.91% |
| CLS240621C00057500 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 88 | 51.37% |
| CLS240719C00057500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 1.04 | 0.55 | 0.75 | 0.00 | - | 5 | 45 | 48.78% |
| CLS240816C00057500 | 2024-04-29 11:28AM EDT | 2024-08-16 | 1.37 | 1.40 | 1.60 | 0.00 | - | 10 | 70 | 53.08% |
| CLS240920C00057500 | 2024-04-26 12:14PM EDT | 2024-09-20 | 1.55 | 0.90 | 2.10 | 0.00 | - | 34 | 85 | 52.69% |
| CLS260116C00057500 | 2024-04-08 2:11PM EDT | 2026-01-16 | 12.73 | 6.90 | 11.00 | 0.00 | - | - | 1 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00057500 | 2024-04-19 1:43PM EDT | 2024-06-21 | 16.50 | 12.10 | 13.30 | 0.00 | - | 4 | 5 | 59.08% |
| CLS240719P00057500 | 2024-04-22 9:59AM EDT | 2024-07-19 | 16.40 | 12.70 | 13.10 | 0.00 | - | 1 | 45 | 42.38% |
| CLS240816P00057500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 15.40 | 13.10 | 13.60 | 0.00 | - | 60 | 38 | 45.19% |
| CLS250117P00057500 | 2024-04-11 9:47AM EDT | 2025-01-17 | 15.10 | 13.50 | 16.50 | 0.00 | - | - | 2 | 51.77% |
© 2024 Yahoo. All rights reserved.