Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00052500 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 56 | 2,577 | 53.61% |
| CLS240621C00052500 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.85 | +0.10 | +15.38% | 41 | 237 | 47.71% |
| CLS240719C00052500 | 2024-05-03 9:54AM EDT | 2024-07-19 | 1.63 | 1.25 | 1.45 | +0.40 | +32.52% | 2 | 66 | 47.41% |
| CLS240816C00052500 | 2024-05-03 10:38AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.60 | +0.19 | +8.60% | 3 | 29 | 52.76% |
| CLS240920C00052500 | 2024-05-01 10:04AM EDT | 2024-09-20 | 2.35 | 2.95 | 3.20 | 0.00 | - | 2 | 140 | 51.49% |
| CLS241018C00052500 | 2024-04-26 2:42PM EDT | 2024-10-18 | 3.10 | 3.40 | 3.70 | 0.00 | - | 19 | 31 | 51.11% |
| CLS241220C00052500 | 2024-03-14 12:31PM EDT | 2024-12-20 | 6.39 | 4.40 | 6.20 | 0.00 | - | 7 | 7 | 56.13% |
| CLS250117C00052500 | 2024-04-11 10:16AM EDT | 2025-01-17 | 6.80 | 3.60 | 5.50 | 0.00 | - | - | 1 | 54.35% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 64.34% |
| CLS260618C00052500 | 2024-05-02 2:53PM EDT | 2026-06-18 | 11.25 | 11.60 | 12.70 | 0.00 | - | 9 | 14 | 57.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 2024-05-17 | 8.30 | 6.00 | 9.70 | 0.00 | - | - | 14 | 58.11% |
| CLS240621P00052500 | 2024-04-11 11:32AM EDT | 2024-06-21 | 9.00 | 6.00 | 9.50 | 0.00 | - | 3 | 75 | 66.80% |
| CLS240816P00052500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 10.60 | 8.40 | 9.60 | 0.00 | - | 3 | 11 | 46.83% |
| CLS240920P00052500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 11.00 | 8.10 | 10.00 | 0.00 | - | 3 | 4 | 44.58% |
| CLS241018P00052500 | 2024-04-23 12:35PM EDT | 2024-10-18 | 11.10 | 8.60 | 10.30 | 0.00 | - | 13 | 18 | 43.38% |
| CLS250117P00052500 | 2024-03-20 11:51AM EDT | 2025-01-17 | 13.40 | 13.50 | 14.80 | 0.00 | - | - | 26 | 61.10% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 2025-04-17 | 11.40 | 11.80 | 14.30 | 0.00 | - | 2 | 17 | 53.49% |
© 2024 Yahoo. All rights reserved.