Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00025000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 19.86 | 18.40 | 22.40 | +0.86 | +4.53% | 2 | 2 | 225.00% |
| CLS240621C00025000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 19.45 | 18.40 | 22.40 | 0.00 | - | 10 | 112 | 117.09% |
| CLS240920C00025000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 20.60 | 19.60 | 23.00 | +1.30 | +6.74% | 3 | 28 | 91.60% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 2024-10-18 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241220C00025000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 20.40 | 20.20 | 22.30 | 0.00 | - | 12 | 120 | 70.36% |
| CLS250117C00025000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 20.62 | 19.80 | 23.50 | 0.00 | - | 22 | 57 | 72.56% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 2025-06-20 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 110.84% |
| CLS260116C00025000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 20.56 | 21.70 | 25.90 | 0.00 | - | 1 | 4 | 65.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 1.35 | 0.00 | - | 7 | 27 | 124.12% |
| CLS240719P00025000 | 2024-02-14 4:07PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 103.32% |
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 0.38 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 85.94% |
| CLS240920P00025000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 0.85 | 0.10 | 1.00 | 0.00 | - | 2 | 8 | 69.14% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.45 | 0.15 | 1.05 | 0.00 | - | 1 | 23 | 64.50% |
| CLS241220P00025000 | 2024-03-18 1:54PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.50 | 0.00 | - | 4 | 41 | 65.28% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 59.86% |
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 2025-04-17 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 63.89% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 50.12% |
© 2024 Yahoo. All rights reserved.