Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00080000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLS240816C00080000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CLS240920C00080000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| CLS241018C00080000 | 2024-06-26 1:10PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| CLS241115C00080000 | 2024-06-27 1:05PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 12.50% |
| CLS241220C00080000 | 2024-06-18 1:43PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CLS250117C00080000 | 2024-06-11 10:08AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 80 | 12.50% |
| CLS250620C00080000 | 2024-06-26 3:25PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241220P00080000 | 2024-06-21 10:59AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.