Celestica Inc. (CLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00075000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 427 | 98.44% |
| CLS240719C00075000 | 2024-06-14 1:08PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.75 | -0.08 | -26.67% | 4 | 58 | 65.92% |
| CLS240816C00075000 | 2024-06-10 1:32PM EDT | 2024-08-16 | 0.75 | 0.90 | 1.50 | 0.00 | - | 1 | 38 | 65.72% |
| CLS240920C00075000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 0.90 | 0.60 | 1.75 | 0.00 | - | 1 | 505 | 52.20% |
| CLS241018C00075000 | 2024-06-14 11:21AM EDT | 2024-10-18 | 2.17 | 2.00 | 2.25 | +0.81 | +59.56% | 3 | 1,033 | 56.42% |
| CLS241115C00075000 | 2024-06-12 11:22AM EDT | 2024-11-15 | 2.75 | 2.05 | 3.30 | 0.00 | - | 11 | 59 | 55.85% |
| CLS241220C00075000 | 2024-06-14 9:53AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.80 | -0.20 | -5.26% | 1 | 41 | 57.59% |
| CLS250117C00075000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 95 | 56.37% |
| CLS250221C00075000 | 2024-06-13 12:40PM EDT | 2025-02-21 | 4.80 | 3.40 | 5.00 | 0.00 | - | 1 | 277 | 53.20% |
| CLS250417C00075000 | 2024-06-11 1:55PM EDT | 2025-04-17 | 4.80 | 5.10 | 5.90 | 0.00 | - | 1 | 27 | 55.08% |
| CLS250620C00075000 | 2024-06-04 3:41PM EDT | 2025-06-20 | 5.20 | 4.90 | 7.10 | 0.00 | - | 40 | 57 | 52.44% |
| CLS260116C00075000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 9.90 | 9.20 | 12.50 | 0.00 | - | 10 | 23 | 59.45% |
| CLS260618C00075000 | 2024-06-06 3:11PM EDT | 2026-06-18 | 10.43 | 10.50 | 14.40 | 0.00 | - | 1 | 6 | 57.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115P00075000 | 2024-06-11 12:21PM EDT | 2024-11-15 | 22.80 | 20.40 | 22.10 | 0.00 | - | - | 1 | 57.02% |
| CLS260618P00075000 | 2024-05-28 10:48AM EDT | 2026-06-18 | 22.60 | 23.60 | 28.50 | 0.00 | - | 1 | 2 | 47.71% |
© 2024 Yahoo. All rights reserved.