Celestica Inc. (CLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018C00062500 | 2024-09-23 3:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 57.62% |
| CLS241115C00062500 | 2024-09-26 9:30AM EDT | 2024-11-15 | 1.50 | 1.05 | 1.25 | 0.00 | - | 12 | 322 | 59.01% |
| CLS241220C00062500 | 2024-09-25 2:36PM EDT | 2024-12-20 | 1.60 | 1.50 | 2.90 | 0.00 | - | 10 | 35 | 58.72% |
| CLS250117C00062500 | 2024-09-25 10:10AM EDT | 2025-01-17 | 2.15 | 2.20 | 2.45 | 0.00 | - | 1 | 129 | 52.15% |
| CLS250221C00062500 | 2024-09-23 9:38AM EDT | 2025-02-21 | 2.74 | 3.20 | 3.40 | 0.00 | - | 36 | 40 | 53.99% |
| CLS250321C00062500 | 2024-09-23 11:44AM EDT | 2025-03-21 | 3.20 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 54.82% |
| CLS250417C00062500 | 2024-09-26 12:18PM EDT | 2025-04-17 | 4.81 | 2.65 | 4.50 | 0.00 | - | 3 | 75 | 54.49% |
| CLS250620C00062500 | 2024-07-29 3:47PM EDT | 2025-06-20 | 6.40 | 4.90 | 7.50 | 0.00 | - | 1 | 6 | 57.52% |
| CLS260116C00062500 | 2024-07-17 2:54PM EDT | 2026-01-16 | 14.50 | 11.10 | 13.00 | 0.00 | - | 1 | 5 | 68.23% |
| CLS260618C00062500 | 2024-08-28 3:30PM EDT | 2026-06-18 | 11.00 | 10.40 | 13.50 | 0.00 | - | 1 | 7 | 58.97% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018P00062500 | 2024-09-03 2:19PM EDT | 2024-10-18 | 15.90 | 9.40 | 13.20 | 0.00 | - | 1 | 10 | 107.08% |
| CLS241115P00062500 | 2024-09-03 3:57PM EDT | 2024-11-15 | 16.88 | 10.20 | 14.00 | 0.00 | - | 1 | 74 | 82.81% |
| CLS241220P00062500 | 2024-08-28 10:26AM EDT | 2024-12-20 | 14.32 | 12.00 | 12.80 | 0.00 | - | 10 | 10 | 48.29% |
| CLS250117P00062500 | 2024-09-20 10:56AM EDT | 2025-01-17 | 14.70 | 12.30 | 13.70 | 0.00 | - | 1 | 28 | 51.71% |
| CLS250221P00062500 | 2024-08-21 10:02AM EDT | 2025-02-21 | 12.80 | 15.10 | 17.60 | 0.00 | - | 8 | 9 | 67.36% |
| CLS250417P00062500 | 2024-08-28 10:59AM EDT | 2025-04-17 | 16.00 | 14.10 | 15.20 | 0.00 | - | 21 | 21 | 49.50% |
| CLS250620P00062500 | 2024-07-18 12:58PM EDT | 2025-06-20 | 14.20 | 13.30 | 15.90 | 0.00 | - | 52 | 36 | 47.39% |
© 2024 Yahoo. All rights reserved.