Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00057500 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.50 | -38.46% | 58 | 1,921 | 53.91% |
| CLS240719C00057500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.80 | -0.50 | -15.62% | 18 | 454 | 51.54% |
| CLS240816C00057500 | 2024-06-14 2:23PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.00 | -0.60 | -11.32% | 10 | 137 | 61.40% |
| CLS240920C00057500 | 2024-06-14 11:06AM EDT | 2024-09-20 | 5.66 | 5.80 | 6.00 | -0.64 | -10.16% | 5 | 81 | 58.26% |
| CLS241018C00057500 | 2024-06-13 3:49PM EDT | 2024-10-18 | 7.05 | 6.60 | 6.90 | 0.00 | - | 19 | 432 | 57.87% |
| CLS241115C00057500 | 2024-06-06 3:14PM EDT | 2024-11-15 | 6.31 | 7.70 | 9.70 | 0.00 | - | 40 | 73 | 65.94% |
| CLS241220C00057500 | 2024-06-14 10:39AM EDT | 2024-12-20 | 8.30 | 8.30 | 8.80 | +0.55 | +7.10% | 2 | 40 | 58.53% |
| CLS250117C00057500 | 2024-06-14 12:56PM EDT | 2025-01-17 | 8.50 | 8.90 | 10.50 | +1.80 | +26.87% | 1 | 1 | 61.41% |
| CLS250221C00057500 | 2024-06-13 2:25PM EDT | 2025-02-21 | 10.40 | 8.10 | 10.40 | 0.00 | - | 1 | 1 | 54.49% |
| CLS250620C00057500 | 2024-06-10 9:53AM EDT | 2025-06-20 | 10.05 | 11.00 | 14.30 | 0.00 | - | 2 | 11 | 60.41% |
| CLS260116C00057500 | 2024-06-07 9:30AM EDT | 2026-01-16 | 13.05 | 14.20 | 16.70 | 0.00 | - | 2 | 4 | 58.67% |
| CLS260618C00057500 | 2024-06-07 11:09AM EDT | 2026-06-18 | 17.63 | 16.70 | 18.50 | +3.18 | +22.01% | 1 | 15 | 59.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00057500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.65 | +0.33 | +14.86% | 2 | 793 | 52.34% |
| CLS240719P00057500 | 2024-06-14 3:11PM EDT | 2024-07-19 | 4.40 | 4.10 | 4.40 | +0.40 | +10.00% | 3 | 208 | 49.83% |
| CLS240816P00057500 | 2024-06-13 12:47PM EDT | 2024-08-16 | 6.00 | 6.00 | 6.20 | 0.00 | - | 1 | 420 | 55.52% |
| CLS240920P00057500 | 2024-06-10 2:22PM EDT | 2024-09-20 | 7.30 | 6.70 | 7.10 | 0.00 | - | 10 | 4 | 51.38% |
| CLS241018P00057500 | 2024-06-11 10:09AM EDT | 2024-10-18 | 8.00 | 7.30 | 8.00 | 0.00 | - | 1 | 24 | 51.03% |
| CLS241115P00057500 | 2024-06-10 11:04AM EDT | 2024-11-15 | 9.00 | 8.20 | 10.00 | 0.00 | - | 1 | 7 | 56.23% |
| CLS241220P00057500 | 2024-06-12 10:14AM EDT | 2024-12-20 | 9.00 | 8.70 | 9.10 | 0.00 | - | 13 | 19 | 50.73% |
| CLS250117P00057500 | 2024-06-03 10:07AM EDT | 2025-01-17 | 8.60 | 9.00 | 9.30 | 0.00 | - | 18 | 30 | 48.50% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 2025-04-17 | 14.30 | 11.20 | 12.50 | 0.00 | - | - | 1 | 53.42% |
| CLS250620P00057500 | 2024-06-13 10:38AM EDT | 2025-06-20 | 10.70 | 10.80 | 12.00 | 0.00 | - | 9 | 9 | 49.26% |
© 2024 Yahoo. All rights reserved.