Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00037500 | 2024-06-06 9:33AM EDT | 2024-06-21 | 19.00 | 16.70 | 20.10 | 0.00 | - | 1 | 189 | 180.86% |
| CLS240719C00037500 | 2024-06-03 12:28PM EDT | 2024-07-19 | 18.20 | 17.70 | 20.30 | 0.00 | - | 2 | 27 | 106.25% |
| CLS240816C00037500 | 2024-05-15 10:37AM EDT | 2024-08-16 | 15.00 | 16.90 | 20.80 | 0.00 | - | 1 | 5 | 74.22% |
| CLS240920C00037500 | 2024-06-12 11:02AM EDT | 2024-09-20 | 18.79 | 18.60 | 21.30 | 0.00 | - | 5 | 8 | 81.15% |
| CLS241018C00037500 | 2024-05-10 3:57PM EDT | 2024-10-18 | 13.20 | 16.00 | 18.30 | 0.00 | - | 1 | 6 | 34.57% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 2024-11-15 | 14.50 | 15.40 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241220C00037500 | 2024-06-12 11:50AM EDT | 2024-12-20 | 20.15 | 19.50 | 22.60 | 0.00 | - | 1 | 5 | 70.75% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 2025-01-17 | 12.90 | 16.50 | 18.50 | 0.00 | - | 6 | 16 | 32.81% |
| CLS250221C00037500 | 2024-05-06 2:39PM EDT | 2025-02-21 | 14.50 | 20.40 | 22.70 | 0.00 | - | 3 | 22 | 65.77% |
| CLS250417C00037500 | 2024-05-24 11:39AM EDT | 2025-04-17 | 24.59 | 20.20 | 24.50 | 0.00 | - | 1 | 3 | 65.91% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 2025-06-20 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00037500 | 2024-05-24 12:14PM EDT | 2026-01-16 | 27.90 | 23.50 | 27.40 | 0.00 | - | 1 | 16 | 64.71% |
| CLS260618C00037500 | 2024-05-14 10:47AM EDT | 2026-06-18 | 20.00 | 25.20 | 28.30 | 0.00 | - | - | 1 | 63.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00037500 | 2024-06-10 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 533 | 131.25% |
| CLS240719P00037500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.80 | 0.00 | - | 1 | 33 | 89.06% |
| CLS240816P00037500 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.90 | 0.00 | - | 3 | 49 | 73.78% |
| CLS240920P00037500 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.75 | 0.00 | - | 2 | 2,593 | 58.35% |
| CLS241018P00037500 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.08 | 0.45 | 1.30 | 0.00 | - | 4 | 20 | 57.08% |
| CLS241220P00037500 | 2024-02-28 4:22PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.40 | 0.00 | - | - | 3 | 83.22% |
| CLS250117P00037500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.73 | 1.55 | 1.75 | 0.00 | - | 6 | 23 | 53.37% |
| CLS250221P00037500 | 2024-05-24 11:26AM EDT | 2025-02-21 | 1.60 | 1.40 | 2.40 | 0.00 | - | 5 | 7 | 52.12% |
| CLS250417P00037500 | 2024-06-05 3:55PM EDT | 2025-04-17 | 2.25 | 1.45 | 2.70 | 0.00 | - | 2 | 11 | 54.30% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 2025-06-20 | 3.90 | 2.15 | 5.00 | 0.00 | - | 5 | 5 | 55.91% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 66.13% |
© 2024 Yahoo. All rights reserved.