Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00027500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 28.80 | 26.30 | 30.20 | 0.00 | - | 3 | 78 | 237.50% |
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 2024-07-19 | 17.92 | 30.30 | 33.20 | 0.00 | - | 2 | 8 | 276.86% |
| CLS240816C00027500 | 2024-04-04 10:22AM EDT | 2024-08-16 | 22.79 | 17.10 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
| CLS240920C00027500 | 2024-06-12 12:09PM EDT | 2024-09-20 | 27.72 | 26.70 | 29.50 | 0.00 | - | 3 | 45 | 115.04% |
| CLS241018C00027500 | 2024-01-31 12:21PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLS241220C00027500 | 2024-06-12 2:04PM EDT | 2024-12-20 | 28.55 | 28.20 | 31.40 | 0.00 | - | 1 | 138 | 88.09% |
| CLS250117C00027500 | 2024-05-28 11:20AM EDT | 2025-01-17 | 34.30 | 27.80 | 31.50 | 0.00 | - | 2 | 21 | 79.69% |
| CLS250221C00027500 | 2024-06-10 10:07AM EDT | 2025-02-21 | 27.90 | 27.80 | 31.70 | 0.00 | - | 1 | 0 | 75.46% |
| CLS260116C00027500 | 2024-05-29 10:03AM EDT | 2026-01-16 | 35.20 | 30.10 | 34.50 | 0.00 | - | 3 | 3 | 71.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00027500 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 1,576 | 340.63% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CLS240920P00027500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 91.11% |
| CLS241018P00027500 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 2024-11-15 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 92.33% |
| CLS241220P00027500 | 2024-02-23 10:30AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.25 | 0.00 | - | 1 | 195 | 78.96% |
| CLS250117P00027500 | 2024-05-15 9:33AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 1 | 62.99% |
| CLS250221P00027500 | 2024-04-29 10:26AM EDT | 2025-02-21 | 1.20 | 0.10 | 0.85 | 0.00 | - | - | 1 | 55.42% |
| CLS250417P00027500 | 2024-06-13 1:35PM EDT | 2025-04-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 2 | 2,400 | 51.32% |
| CLS250620P00027500 | 2024-06-12 11:09AM EDT | 2025-06-20 | 0.90 | 0.00 | 2.75 | 0.00 | - | - | 2 | 60.06% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 2026-01-16 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 68.88% |
© 2024 Yahoo. All rights reserved.