Canada markets open in 2 hours 2 minutes

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.20+1.90 (+3.44%)
At close: 04:00PM EDT
57.68 +0.48 (+0.84%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLS240719C000275002024-04-25 11:19AM EDT2024-07-1917.9230.3033.200.00-28285.84%
CLS240816C000275002024-04-04 10:22AM EDT2024-08-1622.7917.1019.600.00-550.00%
CLS240920C000275002024-06-17 9:30AM EDT2024-09-2029.680.000.000.00-3440.00%
CLS241018C000275002024-01-31 12:21PM EDT2024-10-189.800.000.000.00-1100.00%
CLS241220C000275002024-06-12 2:04PM EDT2024-12-2028.550.000.000.00-11380.00%
CLS250117C000275002024-05-28 11:20AM EDT2025-01-1734.3028.7032.600.00-22174.51%
CLS250221C000275002024-06-10 10:07AM EDT2025-02-2127.900.000.000.00-100.00%
CLS260116C000275002024-05-29 10:03AM EDT2026-01-1635.200.000.000.00-330.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLS240719P000275002024-04-19 1:43PM EDT2024-07-190.350.000.000.00-1750.00%
CLS240920P000275002024-05-03 12:07PM EDT2024-09-200.100.051.000.00-11999.90%
CLS241018P000275002024-04-22 9:59AM EDT2024-10-180.950.000.000.00-1025.00%
CLS241115P000275002024-03-18 10:32AM EDT2024-11-151.110.851.800.00-16798.39%
CLS241220P000275002024-02-23 10:30AM EDT2024-12-201.600.951.250.00-119583.50%
CLS250117P000275002024-05-15 9:33AM EDT2025-01-170.650.001.200.00--166.50%
CLS250221P000275002024-04-29 10:26AM EDT2025-02-211.200.100.850.00--158.25%
CLS250417P000275002024-06-13 1:35PM EDT2025-04-170.700.000.000.00-22,40012.50%
CLS250620P000275002024-06-12 11:09AM EDT2025-06-200.900.000.000.00--212.50%
CLS260116P000275002024-02-28 11:08AM EDT2026-01-163.201.655.900.00--170.83%