Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00025000 | 2024-05-21 1:55PM EDT | 2024-06-21 | 27.90 | 28.80 | 32.60 | 0.00 | - | 7 | 116 | 578.71% |
| CLS240816C00025000 | 2024-06-07 11:30AM EDT | 2024-08-16 | 26.50 | 29.00 | 33.00 | 0.00 | - | 2 | 0 | 112.50% |
| CLS240920C00025000 | 2024-06-11 11:21AM EDT | 2024-09-20 | 29.64 | 29.20 | 33.10 | 0.00 | - | 2 | 22 | 97.85% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 2024-10-18 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241220C00025000 | 2024-06-12 11:47AM EDT | 2024-12-20 | 31.00 | 30.30 | 33.60 | 0.00 | - | 1 | 118 | 90.82% |
| CLS250117C00025000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 31.70 | 30.10 | 33.90 | +3.82 | +13.70% | 2 | 54 | 85.69% |
| CLS250620C00025000 | 2024-06-12 2:43PM EDT | 2025-06-20 | 32.65 | 30.50 | 35.50 | +1.15 | +3.65% | 1 | 3 | 78.64% |
| CLS260116C00025000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 38.58 | 32.00 | 36.50 | 0.00 | - | 1 | 4 | 74.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.40 | 0.00 | - | 7 | 27 | 337.89% |
| CLS240719P00025000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 51 | 53 | 159.96% |
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CLS240920P00025000 | 2024-06-11 11:21AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 95.90% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 23 | 99.80% |
| CLS241220P00025000 | 2024-03-18 1:54PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.50 | 0.00 | - | 4 | 41 | 87.84% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 79.83% |
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 2025-04-17 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 81.18% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 64.16% |
© 2024 Yahoo. All rights reserved.