Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00022500 | 2024-05-28 11:46AM EDT | 2024-06-21 | 37.98 | 31.30 | 35.20 | 0.00 | - | 15 | 37 | 298.44% |
| CLS240920C00022500 | 2024-05-31 12:41PM EDT | 2024-09-20 | 32.00 | 31.80 | 35.50 | 0.00 | - | 2 | 1 | 109.28% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 2024-10-18 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241220C00022500 | 2024-04-01 12:59PM EDT | 2024-12-20 | 24.70 | 21.70 | 23.50 | 0.00 | - | 2 | 20 | 0.00% |
| CLS250117C00022500 | 2024-04-22 9:53AM EDT | 2025-01-17 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 2025-02-21 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250417C00022500 | 2024-05-22 9:30AM EDT | 2025-04-17 | 32.00 | 32.30 | 37.00 | 0.00 | - | 4 | 4 | 82.67% |
| CLS250620C00022500 | 2024-05-17 12:27PM EDT | 2025-06-20 | 31.55 | 32.60 | 37.50 | 0.00 | - | 1 | 3 | 81.08% |
| CLS260116C00022500 | 2024-06-12 2:05PM EDT | 2026-01-16 | 35.35 | 33.50 | 38.50 | 0.00 | - | 1 | 2 | 74.77% |
| CLS260618C00022500 | 2024-04-18 2:20PM EDT | 2026-06-18 | 25.30 | 30.00 | 35.00 | 0.00 | - | 9 | 6 | 57.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00022500 | 2024-04-03 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,000 | 329 | 281.25% |
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 2024-09-20 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 126.17% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 2024-10-18 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 144.53% |
| CLS241220P00022500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 2,001 | 66.02% |
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 2025-02-21 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 79.05% |
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 2025-06-20 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 64.62% |
| CLS260618P00022500 | 2024-05-20 12:43PM EDT | 2026-06-18 | 1.40 | 0.05 | 2.80 | 0.00 | - | 10 | 0 | 53.27% |
© 2024 Yahoo. All rights reserved.