Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920C00015000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 23.00 | 30.80 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241220C00015000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 30.41 | 39.30 | 43.00 | 0.00 | - | 2 | 107 | 132.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018P00015000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 139.84% |
| CLS241220P00015000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 50.00% |
© 2024 Yahoo. All rights reserved.