Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 9 | 6 | 22.50 | 1.40 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 2 | 8 | 30.00 | - | - | - | - | - |
| 24.47 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 23.87 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 17.78 | 0.00 | - | 6 | 14 | 42.50 | 6.89 | 0.00 | - | 1 | 3 |
| 24.76 | 0.00 | - | 2 | 12 | 45.00 | 7.68 | 0.00 | - | 1 | 6 |
| 25.38 | 0.00 | - | 1 | 5 | 47.50 | 9.37 | 0.00 | - | 1 | 2 |
| 20.10 | 0.00 | - | 5 | 49 | 50.00 | 9.83 | 0.00 | - | 1 | 7 |
| 21.00 | 0.00 | - | 1 | 17 | 52.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 16 | 55.00 | - | - | - | - | - |
| 18.03 | 0.00 | - | 2 | 20 | 57.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 4 | 60.00 | 16.00 | 0.00 | - | 1 | 3 |
| 15.10 | 0.00 | - | 5 | 10 | 65.00 | 20.00 | 0.00 | - | 43 | 43 |
| 11.71 | 0.00 | - | 1 | 5 | 70.00 | 23.50 | 0.00 | - | 1 | 60 |
| 12.00 | 0.00 | - | 1 | 6 | 75.00 | 22.60 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 1 | 26 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.