Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 3 | 22.50 | 1.10 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 3 | 25.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 2 |
| 31.40 | 0.00 | - | 6 | 5 | 30.00 | 2.90 | 0.00 | - | 5 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 22.55 | 0.00 | - | 56 | 56 | 35.00 | 2.20 | 0.00 | - | 1 | 45 |
| 9.40 | 0.00 | - | - | 1 | 37.50 | 3.90 | 0.00 | - | 5 | 5 |
| 20.40 | 0.00 | - | 1 | 4 | 40.00 | 3.50 | 0.00 | - | 5 | 116 |
| 19.50 | 0.00 | - | 2 | 23 | 42.50 | 3.80 | 0.00 | - | 1 | 31 |
| 18.75 | 0.00 | - | 2 | 31 | 45.00 | 5.20 | 0.00 | - | 1 | 64 |
| 16.74 | 0.00 | - | 1 | 76 | 47.50 | 6.00 | 0.00 | - | 40 | 73 |
| 13.76 | 0.00 | - | 3 | 117 | 50.00 | 6.21 | 0.00 | - | 1 | 59 |
| 11.04 | 0.00 | - | 5 | 166 | 52.50 | 9.14 | 0.00 | - | 5 | 15 |
| 12.00 | 0.00 | - | 2 | 221 | 55.00 | 14.80 | 0.00 | - | - | 2 |
| 14.52 | 0.00 | - | 2 | 11 | 57.50 | 11.20 | 0.00 | - | 48 | 192 |
| 10.40 | 0.00 | - | 14 | 54 | 60.00 | 12.80 | 0.00 | - | 1 | 149 |
| 9.50 | 0.00 | - | 1 | 4 | 62.50 | 13.80 | 0.00 | - | 1 | 146 |
| 8.81 | 0.00 | - | 3 | 6 | 65.00 | 15.40 | 0.00 | - | 2 | 9 |
| 8.60 | 0.00 | - | 10 | 10 | 67.50 | - | - | - | - | - |
| 8.04 | 0.00 | - | 1 | 37 | 70.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 28 | 235 | 75.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 15 | 80.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 23 | 39 | 85.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.