Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 2.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 2 | 2,400 |
26.40 | 0.00 | - | - | 5 | 32.50 | - | - | - | - | - |
19.62 | 0.00 | - | 2 | 3 | 35.00 | 2.09 | 0.00 | - | 2 | 32 |
24.59 | 0.00 | - | 1 | 3 | 37.50 | 2.25 | 0.00 | - | 2 | 11 |
12.79 | 0.00 | - | - | 1 | 40.00 | 3.20 | 0.00 | - | 8 | 9 |
10.50 | 0.00 | - | 1 | 2 | 42.50 | 4.47 | 0.00 | - | 1 | 2 |
17.43 | 0.00 | - | 1 | 3 | 45.00 | 4.94 | 0.00 | - | 5 | 68 |
10.91 | 0.00 | - | 1 | 36 | 47.50 | 6.45 | 0.00 | - | 1 | 4 |
14.40 | +1.85 | +14.74% | 3 | 23 | 50.00 | 7.60 | 0.00 | - | - | 5 |
10.00 | 0.00 | - | 1 | 6 | 52.50 | 9.10 | 0.00 | - | 10 | 15 |
11.80 | +1.30 | +12.38% | 13 | 158 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 57.50 | 14.30 | 0.00 | - | - | 1 |
8.50 | 0.00 | - | 1 | 171 | 60.00 | 12.30 | 0.00 | - | - | 1 |
8.00 | 0.00 | - | - | 72 | 62.50 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 5 | 65.00 | 13.70 | 0.00 | - | 1 | 4 |
6.20 | 0.00 | - | 1 | 3 | 70.00 | 20.20 | 0.00 | - | 1 | 2 |
4.80 | 0.00 | - | 1 | 27 | 75.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 32 | 85.00 | - | - | - | - | - |