Celestica Inc. (CLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250417C00022500 | 2024-05-22 9:30AM EDT | 22.50 | 32.00 | 32.30 | 36.50 | 0.00 | - | 4 | 4 | 63.87% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 35.00 | 19.62 | 13.10 | 16.10 | 0.00 | - | 2 | 3 | 0.00% |
| CLS250417C00037500 | 2024-05-15 10:19AM EDT | 37.50 | 17.90 | 21.90 | 23.80 | 0.00 | - | - | 2 | 63.53% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 12.79 | 19.50 | 21.00 | 0.00 | - | - | 1 | 56.32% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 42.50 | 10.50 | 17.40 | 19.00 | 0.00 | - | 1 | 2 | 53.14% |
| CLS250417C00045000 | 2024-05-15 12:11PM EDT | 45.00 | 14.02 | 16.90 | 17.50 | 0.00 | - | 1 | 2 | 56.08% |
| CLS250417C00047500 | 2024-05-10 9:59AM EDT | 47.50 | 10.91 | 15.50 | 16.70 | 0.00 | - | 2 | 36 | 57.48% |
| CLS250417C00050000 | 2024-05-15 3:55PM EDT | 50.00 | 11.60 | 14.10 | 14.70 | 0.00 | - | 10 | 22 | 55.05% |
| CLS250417C00052500 | 2024-05-15 2:47PM EDT | 52.50 | 10.60 | 12.70 | 15.00 | 0.00 | - | - | 5 | 58.19% |
| CLS250417C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 7.41 | 11.60 | 12.00 | 0.00 | - | 1 | 2,410 | 53.32% |
| CLS250417C00060000 | 2024-05-16 11:12AM EDT | 60.00 | 9.86 | 9.50 | 10.80 | +2.26 | +29.74% | 2 | 2,170 | 54.60% |
| CLS250417C00065000 | 2024-05-10 9:40AM EDT | 65.00 | 5.40 | 7.80 | 8.90 | 0.00 | - | 4 | 4 | 53.74% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 70.00 | 6.00 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 35.01% |
| CLS250417C00075000 | 2024-05-21 3:57PM EDT | 75.00 | 4.31 | 5.20 | 5.60 | 0.00 | - | 4 | 11 | 51.47% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 25.00 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 78.76% |
| CLS250417P00027500 | 2024-05-09 11:37AM EDT | 27.50 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2,401 | 55.25% |
| CLS250417P00035000 | 2024-05-16 2:59PM EDT | 35.00 | 2.00 | 1.30 | 1.70 | 0.00 | - | 1 | 30 | 49.73% |
| CLS250417P00037500 | 2024-05-16 10:06AM EDT | 37.50 | 2.75 | 2.05 | 2.40 | 0.00 | - | 5 | 9 | 50.50% |
| CLS250417P00040000 | 2024-04-08 10:03AM EDT | 40.00 | 5.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 58.45% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 42.50 | 4.47 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 47.90% |
| CLS250417P00045000 | 2024-05-16 10:10AM EDT | 45.00 | 5.42 | 3.40 | 4.50 | 0.00 | - | 1 | 68 | 47.72% |
| CLS250417P00050000 | 2024-05-15 2:47PM EDT | 50.00 | 7.60 | 6.10 | 6.40 | 0.00 | - | - | 5 | 46.11% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 52.50 | 11.40 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 59.23% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 57.50 | 14.30 | 9.30 | 10.10 | 0.00 | - | - | 1 | 44.30% |
| CLS250417P00065000 | 2024-05-21 10:03AM EDT | 65.00 | 16.70 | 14.10 | 14.80 | 0.00 | - | 1 | 3 | 43.18% |
© 2024 Yahoo. All rights reserved.