Celestica Inc. (CLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250321C00032500 | 2024-08-05 9:40AM EDT | 32.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CLS250321C00040000 | 2024-09-27 12:10PM EDT | 40.00 | 14.80 | 14.20 | 14.80 | +3.29 | +28.58% | 2 | 7 | 62.21% |
| CLS250321C00042500 | 2024-09-26 9:46AM EDT | 42.50 | 14.28 | 11.30 | 14.20 | 0.00 | - | 1 | 2 | 60.27% |
| CLS250321C00045000 | 2024-09-16 10:59AM EDT | 45.00 | 7.90 | 10.30 | 13.00 | 0.00 | - | 2 | 16 | 62.78% |
| CLS250321C00047500 | 2024-09-09 3:18PM EDT | 47.50 | 5.10 | 7.70 | 11.20 | 0.00 | - | - | 1 | 55.63% |
| CLS250321C00050000 | 2024-09-04 3:37PM EDT | 50.00 | 6.60 | 6.40 | 10.00 | 0.00 | - | 39 | 47 | 55.10% |
| CLS250321C00052500 | 2024-09-17 10:03AM EDT | 52.50 | 5.30 | 7.00 | 7.50 | 0.00 | - | 6 | 6 | 55.84% |
| CLS250321C00055000 | 2024-09-26 9:30AM EDT | 55.00 | 7.12 | 4.20 | 6.40 | 0.00 | - | 1 | 54 | 56.42% |
| CLS250321C00057500 | 2024-09-26 2:24PM EDT | 57.50 | 6.00 | 5.20 | 5.50 | 0.00 | - | 9 | 3,033 | 54.81% |
| CLS250321C00060000 | 2024-09-27 9:35AM EDT | 60.00 | 4.50 | 2.75 | 4.70 | -0.58 | -11.42% | 27 | 51 | 55.32% |
| CLS250321C00062500 | 2024-09-23 11:44AM EDT | 62.50 | 3.20 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 54.82% |
| CLS250321C00065000 | 2024-09-17 2:24PM EDT | 65.00 | 2.35 | 2.10 | 3.40 | 0.00 | - | 3 | 19 | 54.42% |
| CLS250321C00070000 | 2024-09-05 11:34AM EDT | 70.00 | 1.65 | 1.25 | 2.50 | 0.00 | - | 1 | 11 | 54.30% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250321P00030000 | 2024-09-03 1:06PM EDT | 30.00 | 1.17 | 0.05 | 1.95 | 0.00 | - | 2 | 2 | 64.87% |
| CLS250321P00035000 | 2024-09-13 9:56AM EDT | 35.00 | 2.45 | 0.25 | 3.50 | 0.00 | - | 1 | 3 | 62.16% |
| CLS250321P00045000 | 2024-09-16 10:59AM EDT | 45.00 | 6.40 | 3.90 | 6.10 | 0.00 | - | 2 | 12 | 58.19% |
| CLS250321P00047500 | 2024-09-06 11:58AM EDT | 47.50 | 9.76 | 4.90 | 5.70 | 0.00 | - | 1 | 0 | 51.29% |
| CLS250321P00050000 | 2024-08-26 10:49AM EDT | 50.00 | 6.60 | 6.10 | 6.60 | 0.00 | - | 61 | 62 | 51.33% |
| CLS250321P00055000 | 2024-09-19 9:49AM EDT | 55.00 | 10.30 | 6.90 | 9.30 | 0.00 | - | - | 2 | 49.21% |
| CLS250321P00065000 | 2024-08-27 1:34PM EDT | 65.00 | 16.40 | 13.60 | 17.50 | 0.00 | - | - | 1 | 55.85% |
| CLS250321P00070000 | 2024-08-06 10:57AM EDT | 70.00 | 24.12 | 22.80 | 26.60 | 0.00 | - | 3 | 3 | 80.19% |
© 2024 Yahoo. All rights reserved.