Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 22.50 | 0.80 | 0.00 | - | 1 | 1 |
| 27.90 | 0.00 | - | 1 | 0 | 27.50 | 1.20 | 0.00 | - | - | 1 |
| 27.38 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 2 | 35.00 | 1.00 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 37.50 | 2.05 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 40.00 | 2.08 | 0.00 | - | 5 | 14 |
| 17.50 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 3 | 45.00 | 7.40 | 0.00 | - | - | 25 |
| 18.12 | 0.00 | - | 5 | 46 | 47.50 | 4.00 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 5 | 0 | 50.00 | 6.60 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 22 | 52.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 57.50 | 9.20 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 60.00 | 18.50 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | - | 0 | 62.50 | 15.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.