Celestica Inc. (CLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.74 | 0.00 | - | 1 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 20.97 | 0.00 | - | 1 | 41 | 22.50 | - | - | - | - | - |
| 19.58 | 0.00 | - | 3 | 50 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 5 | 16 | 27.50 | 0.65 | 0.00 | - | - | 1 |
| 15.22 | 0.00 | - | 1 | 15 | 30.00 | 0.71 | 0.00 | - | 2 | 8 |
| 14.23 | 0.00 | - | 1 | 4 | 32.50 | 1.00 | 0.00 | - | 7 | 31 |
| 10.82 | 0.00 | - | 4 | 28 | 35.00 | 1.30 | 0.00 | - | 21 | 37 |
| 9.30 | 0.00 | - | 5 | 18 | 37.50 | 1.15 | 0.00 | - | 97 | 89 |
| 13.70 | 0.00 | - | 10 | 56 | 40.00 | 1.20 | 0.00 | - | 4 | 80 |
| 11.00 | 0.00 | - | 4 | 24 | 42.50 | 2.40 | 0.00 | - | 12 | 76 |
| 10.90 | 0.00 | - | 10 | 79 | 45.00 | 3.45 | 0.00 | - | 25 | 137 |
| 8.80 | 0.00 | - | 7 | 197 | 47.50 | 3.60 | 0.00 | - | 6 | 172 |
| 5.60 | 0.00 | - | 4 | 106 | 50.00 | 5.40 | 0.00 | - | 10 | 40 |
| 6.20 | 0.00 | - | 6 | 52 | 52.50 | 8.00 | 0.00 | - | 16 | 288 |
| 4.61 | -0.79 | -14.63% | 2 | 969 | 55.00 | 13.10 | 0.00 | - | 11 | 28 |
| 3.86 | -0.36 | -8.53% | 5 | 27 | 57.50 | 13.10 | 0.00 | - | 1 | 26 |
| 3.50 | 0.00 | - | 5 | 530 | 60.00 | 14.80 | 0.00 | - | 24 | 34 |
| 2.15 | 0.00 | - | 1 | 129 | 62.50 | 14.70 | 0.00 | - | 1 | 28 |
| 1.44 | 0.00 | - | 51 | 586 | 65.00 | 23.63 | 0.00 | - | 4 | 11 |
| 1.51 | 0.00 | - | 1 | 303 | 67.50 | 17.30 | +2.50 | +16.89% | 1 | 28 |
| 1.29 | -0.06 | -4.44% | 25 | 553 | 70.00 | 19.50 | 0.00 | - | 4 | 26 |
| 0.90 | 0.00 | - | 1 | 103 | 75.00 | 22.50 | 0.00 | - | 1 | 20 |
| 0.44 | -0.01 | -2.22% | 25 | 93 | 80.00 | 22.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 87 | 731 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.