Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 1.11 | 0.00 | - | 1 | 67 |
| 18.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.64 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 2 | 3 | 35.00 | 1.00 | 0.00 | - | 2 | 32 |
| 14.50 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 25 | 40.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 12 | 42.50 | 1.91 | 0.00 | - | 1 | 16 |
| 15.00 | 0.00 | - | 3 | 53 | 45.00 | 2.50 | 0.00 | - | 2 | 52 |
| 10.60 | 0.00 | - | 1 | 2 | 47.50 | 3.50 | 0.00 | - | 14 | 36 |
| 12.20 | 0.00 | - | 2 | 26 | 50.00 | 4.40 | 0.00 | - | 4 | 39 |
| 8.40 | 0.00 | - | 2 | 54 | 52.50 | 5.50 | 0.00 | - | 25 | 45 |
| 8.41 | 0.00 | - | 1 | 273 | 55.00 | 6.50 | 0.00 | - | 1 | 114 |
| 8.00 | 0.00 | - | 1 | 85 | 57.50 | 7.70 | 0.00 | - | 2 | 48 |
| 6.00 | 0.00 | - | 1 | 37 | 60.00 | 9.55 | 0.00 | - | 16 | 35 |
| 6.37 | 0.00 | - | 8 | 7 | 62.50 | 12.50 | 0.00 | - | 1 | 63 |
| 7.00 | 0.00 | - | 1 | 384 | 65.00 | 11.40 | 0.00 | - | 1 | 17 |
| 4.10 | 0.00 | - | 9 | 270 | 67.50 | 14.20 | 0.00 | - | 2 | 19 |
| 3.50 | 0.00 | - | 2 | 775 | 70.00 | 14.80 | 0.00 | - | 16 | 116 |
| 3.00 | 0.00 | - | 60 | 245 | 75.00 | 22.80 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 445 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 31 | 360 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 93 | 93 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.