Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

57.20

+1.90

(+3.44%)

At close: 04:00PM EDT

57.70

+0.50

(+0.87%)

Pre-Market:

07:13AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	15.00	0.05	0.00	-	-	4
-	-	-	-	-	17.50	0.17	0.00	-	5	16
6.40	0.00	-	1	1	20.00	0.50	0.00	-	5	4
8.20	0.00	-	18	19	22.50	2.70	0.00	-	1	3
9.40	0.00	-	2	45	25.00	0.45	0.00	-	1	23
9.80	0.00	-	1	10	27.50	0.95	0.00	-	1	0
24.07	0.00	-	1	20	30.00	4.30	0.00	-	2	6
14.60	0.00	-	5	5	32.50	0.56	0.00	-	3	8
25.30	0.00	-	1	101	35.00	0.75	0.00	-	2	12
13.20	0.00	-	1	6	37.50	1.08	0.00	-	4	20
22.20	0.00	-	1	22	40.00	1.13	0.00	-	3	98
12.81	0.00	-	1	29	42.50	0.97	0.00	-	4	5
11.98	0.00	-	3	157	45.00	2.19	0.00	-	2	56
14.50	0.00	-	5	42	47.50	2.65	0.00	-	2	19
9.65	0.00	-	3	775	50.00	3.40	0.00	-	102	450
8.80	0.00	-	217	248	52.50	4.80	0.00	-	18	38
7.60	0.00	-	43	686	55.00	6.10	0.00	-	2	431
5.90	0.00	-	1	428	57.50	7.40	0.00	-	8	115
5.42	0.00	-	10	239	60.00	9.80	0.00	-	1	34
3.80	0.00	-	5	34	62.50	10.30	0.00	-	67	110
3.36	0.00	-	100	1,517	65.00	12.30	0.00	-	10	85
2.95	0.00	-	3	52	67.50	14.80	0.00	-	-	1
2.45	0.00	-	3	156	70.00	13.71	0.00	-	5	36
1.80	0.00	-	21	1,046	75.00	-	-	-	-	-
1.15	0.00	-	2	118	80.00	-	-	-	-	-
0.83	0.00	-	1	301	85.00	-	-	-	-	-
0.60	0.00	-	1	2	90.00	-	-	-	-	-