Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 0 | 25.00 | 0.38 | 0.00 | - | 1 | 2 |
| 22.79 | 0.00 | - | 5 | 5 | 27.50 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 1 | 30.00 | 0.28 | 0.00 | - | 5 | 51 |
| 22.90 | 0.00 | - | 5 | 33 | 32.50 | 0.10 | 0.00 | - | 1 | 16 |
| 18.83 | 0.00 | - | 2 | 60 | 35.00 | 0.38 | 0.00 | - | 5 | 48 |
| 15.00 | 0.00 | - | 1 | 5 | 37.50 | 0.25 | 0.00 | - | 10 | 60 |
| 15.10 | 0.00 | - | 5 | 74 | 40.00 | 0.28 | 0.00 | - | 2 | 138 |
| 17.60 | 0.00 | - | 1 | 81 | 42.50 | 0.61 | 0.00 | - | 2 | 584 |
| 12.40 | 0.00 | - | 1 | 44 | 45.00 | 1.00 | 0.00 | - | 6 | 80 |
| 10.51 | 0.00 | - | 3 | 68 | 47.50 | 1.24 | 0.00 | - | 7 | 551 |
| 9.41 | 0.00 | - | 13 | 469 | 50.00 | 1.89 | 0.00 | - | 6 | 179 |
| 7.80 | 0.00 | - | 30 | 137 | 52.50 | 2.80 | 0.00 | - | 23 | 171 |
| 6.30 | 0.00 | - | 21 | 668 | 55.00 | 3.80 | 0.00 | - | 7 | 195 |
| 4.90 | 0.00 | - | 18 | 175 | 57.50 | 5.20 | 0.00 | - | 19 | 505 |
| 4.00 | 0.00 | - | 19 | 2,565 | 60.00 | 6.90 | 0.00 | - | 44 | 309 |
| 3.00 | 0.00 | - | 3 | 225 | 62.50 | 8.95 | 0.00 | - | 10 | 135 |
| 2.40 | 0.00 | - | 1 | 1,462 | 65.00 | 12.39 | 0.00 | - | 6 | 58 |
| 1.50 | 0.00 | - | 31 | 46 | 67.50 | 14.10 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 15 | 720 | 70.00 | 15.69 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 5 | 89 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.