Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.72 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 51 | 53 |
| 17.92 | 0.00 | - | 2 | 8 | 27.50 | 0.35 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 3 |
| 25.95 | 0.00 | - | 10 | 6 | 32.50 | 0.05 | 0.00 | - | 7 | 100 |
| 24.60 | 0.00 | - | 1 | 56 | 35.00 | 0.05 | 0.00 | - | 40 | 158 |
| 18.20 | 0.00 | - | 2 | 27 | 37.50 | 0.08 | 0.00 | - | 1 | 33 |
| 13.99 | 0.00 | - | 2 | 35 | 40.00 | 0.06 | 0.00 | - | 2 | 120 |
| 16.41 | 0.00 | - | 1 | 1,122 | 42.50 | 0.10 | 0.00 | - | 6 | 237 |
| 12.10 | 0.00 | - | 5 | 169 | 45.00 | 0.11 | 0.00 | - | 29 | 722 |
| 10.00 | 0.00 | - | 6 | 451 | 47.50 | 0.19 | 0.00 | - | 327 | 513 |
| 7.80 | 0.00 | - | 8 | 1,347 | 50.00 | 0.38 | 0.00 | - | 32 | 3,284 |
| 5.65 | 0.00 | - | 20 | 959 | 52.50 | 0.82 | 0.00 | - | 25 | 667 |
| 4.00 | 0.00 | - | 81 | 1,684 | 55.00 | 1.55 | 0.00 | - | 43 | 566 |
| 2.60 | 0.00 | - | 82 | 1,171 | 57.50 | 2.84 | 0.00 | - | 6 | 429 |
| 1.61 | 0.00 | - | 98 | 3,469 | 60.00 | 4.50 | 0.00 | - | 6 | 145 |
| 1.01 | 0.00 | - | 68 | 663 | 62.50 | 8.94 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 59 | 984 | 65.00 | 9.25 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 11 | 677 | 67.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 111 | 70.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 26 | 74 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.