Insider	Transaction	Type	Value	Date	Shares
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 11.57 per share.	Direct	147,754	Nov 14, 2022	12,765
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.52 per share.	Direct	86,141	Nov 14, 2022	7,475
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.53 per share.	Indirect	72,363	Nov 14, 2022	6,275
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 11.68 per share.	Direct	116,800	Nov 11, 2022	10,000
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 11.62 per share.	Indirect	17,370	Nov 11, 2022	1,495
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.34 per share.	Direct	439,464	Oct 20, 2022	47,067
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.34 per share.	Direct	439,464	Oct 20, 2022	47,067
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.22 per share.	Direct	470,220	Oct 20, 2022	51,000
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.22 per share.	Direct	470,220	Oct 20, 2022	51,000
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.23 per share.	Direct	477,035	Oct 19, 2022	51,700
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.23 per share.	Direct	477,035	Oct 19, 2022	51,700
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.22 per share.	Direct	894,100	Oct 19, 2022	96,974
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.22 per share.	Direct	894,100	Oct 19, 2022	96,974
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.37 per share.	Direct	476,831	Oct 18, 2022	50,900
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.37 per share.	Direct	476,831	Oct 18, 2022	50,900
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.34 per share.	Direct	899,937	Oct 18, 2022	96,353
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.34 per share.	Direct	899,937	Oct 18, 2022	96,353
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.01 per share.	Direct	470,269	Oct 17, 2022	52,200
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.01 per share.	Direct	470,269	Oct 17, 2022	52,200
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.01 per share.	Direct	873,735	Oct 17, 2022	96,974
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.01 per share.	Direct	873,735	Oct 17, 2022	96,974
Wilson, Michael M. Director of Issuer		Direct		Sept 30, 2022	3,333
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.91 per share.	Direct	182,417	Sept 14, 2022	18,400
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.91 per share.	Direct	182,417	Sept 14, 2022	18,400
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.90 per share.	Direct	633,600	Sept 14, 2022	64,000
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.90 per share.	Direct	633,600	Sept 14, 2022	64,000
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.91 per share.	Direct	11,893	Sept 13, 2022	1,200
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.91 per share.	Direct	11,893	Sept 13, 2022	1,200
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.95 per share.	Direct	288,788	Sept 13, 2022	29,024
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.95 per share.	Direct	288,788	Sept 13, 2022	29,024
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.93 per share.	Direct	992	Sept 09, 2022	100
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.93 per share.	Direct	992	Sept 09, 2022	100
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.99 per share.	Direct	20,979	Sept 09, 2022	2,100
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.99 per share.	Direct	20,979	Sept 09, 2022	2,100
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.93 per share.	Direct	518,485	Sept 08, 2022	52,214
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.93 per share.	Direct	518,485	Sept 08, 2022	52,214
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.91 per share.	Direct	791,214	Sept 08, 2022	79,840
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.91 per share.	Direct	791,214	Sept 08, 2022	79,840
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.84 per share.	Direct	513,994	Sept 07, 2022	52,214
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.84 per share.	Direct	513,994	Sept 07, 2022	52,214
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.82 per share.	Direct	659,196	Sept 07, 2022	67,128
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.82 per share.	Direct	659,196	Sept 07, 2022	67,128
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.76 per share.	Direct	330,965	Sept 06, 2022	33,900
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.76 per share.	Direct	330,965	Sept 06, 2022	33,900
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.76 per share.	Direct	608,877	Sept 06, 2022	62,385
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.76 per share.	Direct	608,877	Sept 06, 2022	62,385
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.85 per share.	Direct	198,065	Sept 02, 2022	20,100
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.85 per share.	Direct	198,065	Sept 02, 2022	20,100
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.85 per share.	Direct	241,354	Sept 02, 2022	24,503
Celestica Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 9.85 per share.	Direct	241,354	Sept 02, 2022	24,503
Mionis (Robert Andrew) Director of Issuer	Acquisition or disposition in the public market at price 11.56 per share.	Direct	578,050	Aug 18, 2022	50,000
Wilson, Michael M. Director of Issuer		Direct		Jun 30, 2022	3,821
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 10.28 per share.	Indirect	263,193	May 12, 2022	25,600
Phillips (Jason) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.72 per share.	Direct	468,800	May 03, 2022	40,000
Phillips (Jason) Senior Officer of Issuer	Exercise of rights at price 11.91 per share.	Direct	361,444	Apr 01, 2022	30,348
Phillips (Jason) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.91 per share.	Direct	161,571	Apr 01, 2022	13,566
Ryan (Eamon James) Director of Issuer	Exercise of rights at price 11.91 per share.	Direct	64,961	Mar 31, 2022	5,453
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.01 per share.	Direct	250,444	Feb 25, 2022	20,853
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.95 per share.	Direct	358,500	Feb 23, 2022	30,000
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.43 per share.	Direct	308,972	Feb 18, 2022	24,857
Mionis (Robert Andrew) Director of Issuer	Acquisition or disposition in the public market at price 12.46 per share.	Direct	249,160	Feb 16, 2022	20,000
Mionis (Robert Andrew) Director of Issuer	Acquisition or disposition in the public market at price 12.48 per share.	Direct	998,079	Feb 16, 2022	80,000
Cooper (Todd Christopher) Senior Officer of Issuer		Direct		Feb 07, 2022	88,357
Cooper (Todd Christopher) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.83 per share.	Direct	1,045,263	Feb 07, 2022	88,357
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 07, 2022	22,089
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 11.88 per share.	Direct	140,492	Feb 07, 2022	11,825
Lawless (John Joseph) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.83 per share.	Direct	598,515	Feb 07, 2022	50,593
Lawless (John Joseph) Senior Officer of Issuer		Direct		Feb 07, 2022	96,642
Mionis (Robert Andrew) Director of Issuer		Direct		Feb 07, 2022	397,612
Mionis (Robert Andrew) Director of Issuer	Acquisition or disposition in the public market at price 11.83 per share.	Direct	4,703,749	Feb 07, 2022	397,612
Phillips (Jason) Senior Officer of Issuer		Direct		Feb 07, 2022	80,074
Phillips (Jason) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.83 per share.	Direct	423,443	Feb 07, 2022	35,794
Phillips (Jason) Senior Officer of Issuer		Direct		Feb 07, 2022	7,374
Phillips (Jason) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.83 per share.	Direct	39,003	Feb 07, 2022	3,297
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 07, 2022	12,149
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 11.88 per share.	Direct	144,342	Feb 07, 2022	12,149
Agrawal (Alok K) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 07, 2022	11,937
Agrawal (Alok K) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 11.83 per share.	Direct	50,064	Feb 07, 2022	4,232
Chawla (Mandeep) Senior Officer of Issuer		Direct		Feb 07, 2022	88,357
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 11.88 per share.	Direct	1,049,769	Feb 07, 2022	88,357
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 07, 2022	2,713
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 11.88 per share.	Direct	17,263	Feb 07, 2022	1,453
Cooper (Todd Christopher) Senior Officer of Issuer		Direct		Feb 04, 2022	23,997
Cooper (Todd Christopher) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.09 per share.	Direct	134,452	Feb 04, 2022	11,121
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 04, 2022	5,999
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 12.10 per share.	Direct	72,569	Feb 04, 2022	5,999
Lawless (John Joseph) Senior Officer of Issuer		Direct		Feb 04, 2022	26,246
Lawless (John Joseph) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.09 per share.	Direct	166,116	Feb 04, 2022	13,740
Mionis (Robert Andrew) Director of Issuer		Direct		Feb 04, 2022	107,987
Mionis (Robert Andrew) Director of Issuer	Acquisition or disposition in the public market at price 12.09 per share.	Direct	1,305,562	Feb 04, 2022	107,987
Phillips (Jason) Senior Officer of Issuer		Direct		Feb 04, 2022	23,997
Phillips (Jason) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.09 per share.	Direct	129,689	Feb 04, 2022	10,727
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 04, 2022	3,300
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 12.10 per share.	Direct	21,375	Feb 04, 2022	1,767
Agrawal (Alok K) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 12.09 per share.	Direct	16,732	Feb 04, 2022	1,384
Agrawal (Alok K) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 12.09 per share.	Direct	40,803	Feb 04, 2022	3,375
Chawla (Mandeep) Senior Officer of Issuer		Direct		Feb 04, 2022	27,747
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.10 per share.	Direct	335,655	Feb 04, 2022	27,747
Agrawal (Alok K) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 02, 2022	4,527
Agrawal (Alok K) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 12.61 per share.	Direct	23,404	Feb 02, 2022	1,856
Chawla (Mandeep) Senior Officer of Issuer		Direct		Feb 02, 2022	32,099
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.74 per share.	Direct	409,005	Feb 02, 2022	32,099
Cooper (Todd Christopher) Senior Officer of Issuer		Direct		Feb 02, 2022	27,983
Cooper (Todd Christopher) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.61 per share.	Direct	169,478	Feb 02, 2022	13,440
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 02, 2022	7,407
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 12.74 per share.	Direct	50,522	Feb 02, 2022	3,965
Lawless (John Joseph) Senior Officer of Issuer		Direct		Feb 02, 2022	28,806
Lawless (John Joseph) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.61 per share.	Direct	193,462	Feb 02, 2022	15,342
Mionis (Robert Andrew) Director of Issuer		Direct		Feb 02, 2022	118,518
Mionis (Robert Andrew) Director of Issuer	Acquisition or disposition in the public market at price 12.61 per share.	Direct	1,494,511	Feb 02, 2022	118,518
Phillips (Jason) Senior Officer of Issuer		Direct		Feb 02, 2022	27,983
Phillips (Jason) Senior Officer of Issuer	Acquisition or disposition in the public market at price 12.61 per share.	Direct	162,946	Feb 02, 2022	12,922
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)		Direct		Feb 02, 2022	4,938
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 12.74 per share.	Direct	62,919	Feb 02, 2022	4,938
Ryan (Eamon James) Director of Issuer		Direct		Dec 31, 2021	2,551
Cooper (Todd Christopher) Senior Officer of Issuer	Exercise of rights at price 10.20 per share.	Direct	270,620	Dec 01, 2021	26,534
Cooper (Todd Christopher) Senior Officer of Issuer	Acquisition or disposition in the public market at price 10.20 per share.	Direct	125,406	Dec 01, 2021	12,296
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 10.21 per share.	Direct	67,696	Dec 01, 2021	6,633
Ellis (Robert Peter) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 10.21 per share.	Direct	67,696	Dec 01, 2021	6,633
Lawless (John Joseph) Senior Officer of Issuer	Exercise of rights at price 10.20 per share.	Direct	295,985	Dec 01, 2021	29,021
Lawless (John Joseph) Senior Officer of Issuer	Acquisition or disposition in the public market at price 10.20 per share.	Direct	154,953	Dec 01, 2021	15,193
Mionis (Robert Andrew) Director of Issuer	Exercise of rights at price 10.20 per share.	Direct	1,217,791	Dec 01, 2021	119,403
Mionis (Robert Andrew) Director of Issuer	Acquisition or disposition in the public market at price 10.20 per share.	Direct	1,217,791	Dec 01, 2021	119,403
Phillips (Jason) Senior Officer of Issuer	Exercise of rights at price 10.20 per share.	Direct	245,245	Dec 01, 2021	24,046
Phillips (Jason) Senior Officer of Issuer	Acquisition or disposition in the public market at price 10.20 per share.	Direct	109,629	Dec 01, 2021	10,749
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 10.21 per share.	Direct	37,231	Dec 01, 2021	3,648
Wong (Leila) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Acquisition or disposition in the public market at price 10.21 per share.	Direct	37,231	Dec 01, 2021	3,648
Chawla (Mandeep) Senior Officer of Issuer	Exercise of rights at price 10.21 per share.	Direct	270,806	Dec 01, 2021	26,534
Chawla (Mandeep) Senior Officer of Issuer	Acquisition or disposition in the public market at price 10.21 per share.	Direct	270,806	Dec 01, 2021	26,534

S&P/TSX21,837.56+109.01(+0.50%)

S&P 5005,050.25+31.86(+0.63%)

DOW38,130.03+226.74(+0.60%)

CAD/USD0.7307+0.0026(+0.35%)

CRUDE OIL79.29+0.29(+0.37%)

Bitcoin CAD80,849.19+2,579.43(+3.30%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Celestica Inc. (CLS)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,837.56
+109.01(+0.50%)

S&P 500
5,050.25
+31.86(+0.63%)

DOW
38,130.03
+226.74(+0.60%)

CAD/USD
0.7307
+0.0026(+0.35%)

CRUDE OIL
79.29
+0.29(+0.37%)

Bitcoin CAD
80,849.19
+2,579.43(+3.30%)