Columbia Disciplined Core R (CLQRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Apr 18, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 17, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Apr 16, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Apr 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 12, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 11, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Apr 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Apr 09, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 08, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Apr 05, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Apr 04, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 03, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Apr 02, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Apr 01, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Mar 28, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Mar 27, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Mar 26, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Mar 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Mar 22, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Mar 21, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Mar 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Mar 19, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Mar 18, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Mar 15, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Mar 14, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Mar 13, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Mar 12, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Mar 11, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Mar 08, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Mar 07, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Mar 06, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Mar 05, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Mar 04, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 01, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Feb 29, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 28, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Feb 27, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Feb 26, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Feb 23, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 22, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 21, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Feb 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Feb 16, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Feb 15, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Feb 14, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Feb 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 12, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.