Canada markets closed

Crude Oil Aug 15 (CLQ15.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
50.59+0.23 (+0.46%)
As of 07:53PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLM24.NYMCrude Oil Jun 24 78.546:52PM EDT+0.43+0.55%
CLN24.NYMCrude Oil Jul 24 78.166:50PM EDT+0.40+0.51%
CLQ24.NYMCrude Oil Aug 24 77.746:50PM EDT+0.39+0.50%
CLU24.NYMCrude Oil Sep 24 77.256:34PM EDT+0.39+0.51%
CLV24.NYMCrude Oil Oct 24 76.716:41PM EDT+0.35+0.46%
CLX24.NYMCrude Oil Nov 24 76.236:48PM EDT+0.34+0.45%
CLZ24.NYMCrude Oil Dec 24 75.786:39PM EDT+0.35+0.46%
CLF25.NYMCrude Oil Jan 25 74.864:42PM EDT-0.11-0.15%
CLG25.NYMCrude Oil Feb 25 74.473:59PM EDT-0.05-0.07%
CLH25.NYMCrude Oil Mar 25 74.043:59PM EDT-0.04-0.05%
CLJ25.NYMCrude Oil Apr 25 73.643:59PM EDT-0.04-0.05%
CLK25.NYMCrude Oil May 25 73.283:59PM EDT-0.03-0.04%
CLM25.NYMCrude Oil Jun 25 72.896:00PM EDT-0.07-0.10%
CLN25.NYMCrude Oil Jul 25 72.6510:51AM EDT+0.06+0.08%
CLQ25.NYMCrude Oil Aug 25 72.2310:51AM EDT-0.01-0.01%
CLU25.NYMCrude Oil Sep 25 71.9210:49AM EDT+0.01+0.01%
CLV25.NYMCrude Oil Oct 25 71.610:49AM EDT-0.01-0.01%
CLX25.NYMCrude Oil Nov 25 71.3310:49AM EDT-0.01-0.01%
CLZ25.NYMCrude Oil Dec 25 71.336:42PM EDT+0.25+0.35%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.05+0.07%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.81+4.00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.44:01PM EDT-0.06-0.09%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.82+2.63%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.80+2.62%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.31+1.92%
CLZ26.NYMCrude Oil Dec 26 68.326:21PM EDT+0.17+0.25%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.23+1.84%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT+0.10+0.15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT0.000.00%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0.40-0.62%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.91-1.43%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.67+1.06%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.19+0.30%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.77+1.24%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.78+1.25%