Canada markets closed

Catalyst Nasdaq-100 Hedged Equity A (CLPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.59+0.05 (+0.40%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202412.5912.5912.5912.5912.59-
Jun 13, 202412.5412.5412.5412.5412.54-
Jun 12, 202412.4912.4912.4912.4912.49-
Jun 11, 202412.3512.3512.3512.3512.35-
Jun 10, 202412.2712.2712.2712.2712.27-
Jun 07, 202412.2412.2412.2412.2412.24-
Jun 06, 202412.2512.2512.2512.2512.25-
Jun 05, 202412.2612.2612.2612.2612.26-
Jun 04, 202412.0712.0712.0712.0712.07-
Jun 03, 202412.0412.0412.0412.0412.04-
May 31, 202411.9911.9911.9911.9911.99-
May 30, 202412.0312.0312.0312.0312.03-
May 29, 202412.1212.1212.1212.1212.12-
May 28, 202412.1912.1912.1912.1912.19-
May 24, 202412.1612.1612.1612.1612.16-
May 23, 202412.0712.0712.0712.0712.07-
May 22, 202412.1112.1112.1112.1112.11-
May 21, 202412.1012.1012.1012.1012.10-
May 20, 202412.0912.0912.0912.0912.09-
May 17, 202412.0212.0212.0212.0212.02-
May 16, 202412.0412.0412.0412.0412.04-
May 15, 202412.0612.0612.0612.0612.06-
May 14, 202411.9411.9411.9411.9411.94-
May 13, 202411.9011.9011.9011.9011.90-
May 10, 202411.8511.8511.8511.8511.85-
May 09, 202411.8511.8511.8511.8511.85-
May 08, 202411.8411.8411.8411.8411.84-
May 07, 202411.8511.8511.8511.8511.85-
May 06, 202411.8511.8511.8511.8511.85-
May 03, 202411.7611.7611.7611.7611.76-
May 02, 202411.6111.6111.6111.6111.61-
May 01, 202411.5111.5111.5111.5111.51-
Apr 30, 202411.5811.5811.5811.5811.58-
Apr 29, 202411.7211.7211.7211.7211.72-
Apr 26, 202411.7011.7011.7011.7011.70-
Apr 25, 202411.5711.5711.5711.5711.57-
Apr 24, 202411.6011.6011.6011.6011.60-
Apr 23, 202411.5711.5711.5711.5711.57-
Apr 22, 202411.4711.4711.4711.4711.47-
Apr 19, 202411.4511.4511.4511.4511.45-
Apr 18, 202411.6111.6111.6111.6111.61-
Apr 17, 202411.6611.6611.6611.6611.66-
Apr 16, 202411.7811.7811.7811.7811.78-
Apr 15, 202411.7711.7711.7711.7711.77-
Apr 12, 202411.8911.8911.8911.8911.89-
Apr 11, 202411.9711.9711.9711.9711.97-
Apr 10, 202411.8411.8411.8411.8411.84-
Apr 09, 202411.9111.9111.9111.9111.91-
Apr 08, 202411.8711.8711.8711.8711.87-
Apr 05, 202411.9211.9211.9211.9211.92-
Apr 04, 202411.8411.8411.8411.8411.84-
Apr 03, 202411.9611.9611.9611.9611.96-
Apr 02, 202411.9511.9511.9511.9511.95-
Apr 01, 202412.0412.0412.0412.0412.04-
Mar 28, 202412.0312.0312.0312.0312.03-
Mar 27, 202412.0612.0612.0612.0612.06-
Mar 26, 202412.0412.0412.0412.0412.04-
Mar 25, 202412.0812.0812.0812.0812.08-
Mar 22, 202412.1212.1212.1212.1212.12-
Mar 21, 202412.1012.1012.1012.1012.10-
Mar 20, 202412.0512.0512.0512.0512.05-
Mar 19, 202411.9711.9711.9711.9711.97-
Mar 18, 202411.9711.9711.9711.9711.97-
Mar 15, 202411.9211.9211.9211.9211.92-
Mar 14, 202412.0012.0012.0012.0012.00-
Mar 13, 202412.0412.0412.0412.0412.04-
Mar 12, 202412.1212.1212.1212.1212.12-
Mar 11, 202411.9911.9911.9911.9911.99-
Mar 08, 202412.0212.0212.0212.0212.02-
Mar 07, 202412.2112.2112.2112.2112.21-
Mar 06, 202412.0712.0712.0712.0712.07-
Mar 05, 202412.0412.0412.0412.0412.04-
Mar 04, 202412.2212.2212.2212.2212.22-
Mar 01, 202412.2712.2712.2712.2712.27-
Feb 29, 202412.1312.1312.1312.1312.13-
Feb 28, 202412.0312.0312.0312.0312.03-
Feb 27, 202412.0912.0912.0912.0912.09-
Feb 26, 202412.0812.0812.0812.0812.08-
Feb 23, 202412.0712.0712.0712.0712.07-
Feb 22, 202412.1112.1112.1112.1112.11-
Feb 21, 202411.8711.8711.8711.8711.87-
Feb 20, 202411.9311.9311.9311.9311.93-
Feb 16, 202412.0112.0112.0112.0112.01-
Feb 15, 202412.0912.0912.0912.0912.09-
Feb 14, 202412.0912.0912.0912.0912.09-
Feb 13, 202411.9711.9711.9711.9711.97-
Feb 12, 202412.1412.1412.1412.1412.14-
Feb 09, 202412.1812.1812.1812.1812.18-
Feb 08, 202412.0812.0812.0812.0812.08-
Feb 07, 202412.0712.0712.0712.0712.07-
Feb 06, 202411.9811.9811.9811.9811.98-
Feb 05, 202412.0112.0112.0112.0112.01-
Feb 02, 202412.0012.0012.0012.0012.00-
Feb 01, 202411.8311.8311.8311.8311.83-
Jan 31, 202411.7411.7411.7411.7411.74-
Jan 30, 202411.9211.9211.9211.9211.92-
Jan 29, 202411.9811.9811.9811.9811.98-
Jan 26, 202411.9011.9011.9011.9011.90-
Jan 25, 202411.9611.9611.9611.9611.96-
Jan 24, 202411.9711.9711.9711.9711.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...