Cloudweb, Inc. (CLOW)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.1800

-0.0200

(-10.00%)

At close: 03:47PM EDT

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	0.1500	0.1800	0.1500	0.1800	0.1800	2,400
Mar 22, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 21, 2023	0.1500	0.2000	0.1500	0.2000	0.2000	6,700
Mar 20, 2023	0.1800	0.1800	0.1700	0.1700	0.1700	3,400
Mar 17, 2023	0.1700	0.2000	0.1600	0.1600	0.1600	500
Mar 16, 2023	0.1800	0.1800	0.1500	0.1800	0.1800	2,700
Mar 15, 2023	0.1800	0.2100	0.1800	0.1800	0.1800	7,800
Mar 14, 2023	0.2200	0.2200	0.1800	0.1800	0.1800	40,000
Mar 13, 2023	0.2200	0.2200	0.2200	0.2200	0.2200	6,200
Mar 10, 2023	0.2000	0.2170	0.1900	0.2000	0.2000	86,300
Mar 09, 2023	0.1900	0.2000	0.1900	0.1900	0.1900	81,300
Mar 08, 2023	0.1800	0.2350	0.1800	0.1900	0.1900	70,700
Mar 07, 2023	0.1900	0.1900	0.1800	0.1900	0.1900	63,200
Mar 06, 2023	0.1700	0.2150	0.1700	0.1800	0.1800	53,900
Mar 03, 2023	0.2000	0.2000	0.1600	0.1700	0.1700	72,900
Mar 02, 2023	0.1800	0.2500	0.1600	0.2000	0.2000	205,800
Mar 01, 2023	0.1600	0.1900	0.1600	0.1900	0.1900	169,000
Feb 28, 2023	0.2100	0.2200	0.1700	0.2050	0.2050	250,000
Feb 27, 2023	0.2200	0.2300	0.2200	0.2300	0.2300	60,800
Feb 24, 2023	0.2100	0.3000	0.1900	0.2200	0.2200	106,700
Feb 23, 2023	0.2500	0.2950	0.2000	0.2000	0.2000	88,300
Feb 22, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	200
Feb 21, 2023	0.2400	0.2750	0.2400	0.2750	0.2750	1,300
Feb 17, 2023	0.3000	0.3500	0.3000	0.3000	0.3000	6,500
Feb 16, 2023	0.2500	0.2500	0.2400	0.2500	0.2500	1,100
Feb 15, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	4,900
Feb 14, 2023	0.4000	0.4000	0.1800	0.2400	0.2400	4,700
Feb 13, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	3,700
Feb 10, 2023	0.2700	0.2700	0.2680	0.2680	0.2680	2,800
Feb 09, 2023	0.2680	0.3300	0.2680	0.2680	0.2680	5,500
Feb 08, 2023	0.3500	0.3500	0.2680	0.2680	0.2680	1,100
Feb 07, 2023	0.3000	0.3200	0.1830	0.3200	0.3200	21,200
Feb 06, 2023	0.1700	0.3000	0.1700	0.3000	0.3000	2,200
Feb 03, 2023	0.2400	0.2590	0.2400	0.2570	0.2570	10,300
Feb 02, 2023	0.2490	0.2630	0.2400	0.2450	0.2450	5,600
Feb 01, 2023	0.2400	0.2510	0.2400	0.2510	0.2510	15,200
Jan 31, 2023	0.2260	0.2260	0.2260	0.2260	0.2260	500
Jan 30, 2023	0.1450	0.2500	0.1300	0.2200	0.2200	71,800
Jan 27, 2023	0.1900	0.2000	0.1500	0.1700	0.1700	118,200
Jan 26, 2023	0.2250	0.2700	0.2100	0.2120	0.2120	50,000
Jan 25, 2023	0.2700	0.3200	0.2500	0.2800	0.2800	23,500
Jan 24, 2023	0.3650	0.3800	0.2510	0.3050	0.3050	55,400
Jan 23, 2023	0.3550	0.3650	0.3500	0.3650	0.3650	8,000
Jan 20, 2023	0.3800	0.4400	0.3800	0.3800	0.3800	40,100
Jan 19, 2023	0.2700	0.3750	0.2700	0.3750	0.3750	10,200
Jan 18, 2023	0.3600	0.3800	0.3300	0.3800	0.3800	1,700
Jan 17, 2023	0.3100	0.4050	0.3100	0.3300	0.3300	23,200
Jan 13, 2023	0.3600	0.4350	0.3350	0.3400	0.3400	30,900
Jan 12, 2023	0.4800	0.5000	0.2300	0.3790	0.3790	64,200
Jan 11, 2023	0.4620	0.5450	0.4600	0.4600	0.4600	24,700
Jan 10, 2023	0.6250	0.6500	0.4800	0.5000	0.5000	73,200
Jan 09, 2023	0.6100	0.7000	0.6000	0.6000	0.6000	56,900
Jan 06, 2023	0.9100	0.9400	0.6000	0.6700	0.6700	98,400
Jan 05, 2023	1.0000	1.0000	0.9000	0.9220	0.9220	28,400
Jan 04, 2023	0.9500	1.0800	0.8800	0.9500	0.9500	67,500
Jan 03, 2023	0.7000	0.8800	0.7000	0.8800	0.8800	61,600
Dec 30, 2022	0.7200	0.8000	0.7000	0.7700	0.7700	52,600
Dec 29, 2022	0.8000	0.8000	0.6600	0.7350	0.7350	68,200
Dec 28, 2022	0.9700	1.0010	0.6610	0.7000	0.7000	213,100
Dec 27, 2022	1.6500	1.8000	0.8500	0.9700	0.9700	311,800
Dec 23, 2022	1.3100	1.9000	1.3100	1.6200	1.6200	382,700
Dec 22, 2022	5.7500	5.9900	1.1100	1.2700	1.2700	1,002,100
Dec 21, 2022	5.5200	5.7800	4.6000	5.7800	5.7800	218,800
Dec 20, 2022	5.0880	5.4200	5.0500	5.3100	5.3100	68,500
Dec 19, 2022	4.5500	5.0400	4.5500	4.9800	4.9800	90,100
Dec 16, 2022	4.3100	4.6000	4.2500	4.5500	4.5500	120,400
Dec 15, 2022	4.2500	4.3100	4.0500	4.3100	4.3100	31,700
Dec 14, 2022	3.7700	4.2500	3.5100	4.0300	4.0300	115,000
Dec 13, 2022	3.5900	3.8400	3.3600	3.8200	3.8200	69,500
Dec 12, 2022	3.1000	3.6100	3.1000	3.5500	3.5500	50,300
Dec 09, 2022	2.9000	3.4150	2.7000	3.2500	3.2500	98,400
Dec 08, 2022	2.8000	3.2800	2.5500	3.1700	3.1700	70,200
Dec 07, 2022	3.8000	3.9700	2.7000	3.0500	3.0500	204,700
Dec 06, 2022	3.2000	3.7100	3.0600	3.7000	3.7000	232,300
Dec 05, 2022	2.7000	3.1300	2.2500	3.0500	3.0500	165,200
Dec 02, 2022	3.4100	3.5000	2.5300	2.7600	2.7600	253,500
Dec 01, 2022	4.3000	4.6000	2.5500	3.4000	3.4000	913,000
Nov 30, 2022	4.0750	4.3600	3.8800	4.3000	4.3000	294,900
Nov 29, 2022	3.8400	4.1000	3.6000	4.0300	4.0300	201,900
Nov 28, 2022	3.3900	3.8300	3.0500	3.8200	3.8200	328,800
Nov 25, 2022	3.4900	3.6700	3.1100	3.5850	3.5850	94,100
Nov 23, 2022	3.4000	3.4900	2.2000	3.4550	3.4550	717,100
Nov 22, 2022	2.9000	3.1900	2.9000	3.1700	3.1700	412,300
Nov 21, 2022	2.7000	2.8700	2.7000	2.8600	2.8600	272,500
Nov 18, 2022	2.6600	2.6600	2.3800	2.6000	2.6000	289,700
Nov 17, 2022	2.1600	2.4800	1.9000	2.4000	2.4000	541,500
Nov 16, 2022	2.0100	2.2350	1.8400	2.1900	2.1900	447,800
Nov 15, 2022	1.9000	2.0400	1.8700	2.0400	2.0400	236,300
Nov 14, 2022	1.7200	1.8700	1.0800	1.8700	1.8700	320,800
Nov 11, 2022	1.6900	1.7500	1.5600	1.7200	1.7200	143,900
Nov 10, 2022	1.4700	1.6000	1.4400	1.6000	1.6000	396,400
Nov 09, 2022	1.3000	1.4400	1.2100	1.4100	1.4100	381,600
Nov 08, 2022	1.1200	1.2000	0.9500	1.1900	1.1900	157,100
Nov 07, 2022	1.1200	1.1200	1.0000	1.1100	1.1100	193,200
Nov 04, 2022	1.0000	1.0500	0.9300	1.0200	1.0200	259,600
Nov 03, 2022	0.9000	0.9100	0.8500	0.8800	0.8800	60,800
Nov 02, 2022	0.7400	0.8300	0.6800	0.8300	0.8300	231,100
Nov 01, 2022	0.6300	0.8500	0.6300	0.7600	0.7600	707,500
Oct 31, 2022	1.0000	1.0000	0.4500	0.5800	0.5800	50,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,459.92-72.86(-0.37%)

S&P 5003,948.72+11.75(+0.30%)

DOW32,105.25+75.14(+0.23%)

CAD/USD0.7289-0.0007(-0.1020%)

CRUDE OIL69.75-0.21(-0.30%)

BTC-CAD38,781.40+1,128.11(+3.00%)

Cloudweb, Inc. (CLOW)

S&P/TSX
19,459.92
-72.86(-0.37%)

S&P 500
3,948.72
+11.75(+0.30%)

DOW
32,105.25
+75.14(+0.23%)

CAD/USD
0.7289
-0.0007(-0.1020%)

CRUDE OIL
69.75
-0.21(-0.30%)

BTC-CAD
38,781.40
+1,128.11(+3.00%)