STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Cloudweb, Inc. (CLOW)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0330

0.0000

(0.00%)

As of 09:34AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 30, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,300
Apr 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 25, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
Apr 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	300
Apr 23, 2024	0.0230	0.0260	0.0230	0.0260	0.0260	1,200
Apr 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,400
Apr 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	6,100
Apr 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	200
Apr 17, 2024	0.0330	0.0330	0.0240	0.0270	0.0270	16,300
Apr 16, 2024	0.0310	0.0310	0.0270	0.0270	0.0270	4,100
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	600
Apr 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,700
Apr 10, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	200
Apr 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 08, 2024	0.0240	0.0310	0.0240	0.0310	0.0310	1,000
Apr 05, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 04, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	4,700
Apr 03, 2024	0.0360	0.0380	0.0360	0.0380	0.0380	600
Apr 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 01, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	2,100
Mar 28, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 27, 2024	0.0280	0.0320	0.0240	0.0240	0.0240	12,400
Mar 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100
Mar 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	11,300
Mar 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,100
Mar 19, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 18, 2024	0.0280	0.0340	0.0280	0.0340	0.0340	1,800
Mar 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 14, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	400
Mar 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	1,100
Mar 12, 2024	0.0340	0.0360	0.0280	0.0340	0.0340	20,100
Mar 11, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 08, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 07, 2024	0.0280	0.0340	0.0280	0.0340	0.0340	700
Mar 06, 2024	0.0340	0.0400	0.0340	0.0400	0.0400	6,900
Mar 05, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 01, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 29, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	500
Feb 28, 2024	0.0240	0.0280	0.0240	0.0280	0.0280	5,800
Feb 27, 2024	0.0280	0.0310	0.0280	0.0310	0.0310	200
Feb 26, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	100
Feb 23, 2024	0.0280	0.0280	0.0240	0.0240	0.0240	1,700
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	400
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 16, 2024	0.0230	0.0340	0.0230	0.0250	0.0250	4,600
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 14, 2024	0.0420	0.0420	0.0350	0.0350	0.0350	30,200
Feb 13, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	200
Feb 12, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	10,600
Feb 09, 2024	0.0460	0.0550	0.0430	0.0430	0.0430	10,100
Feb 08, 2024	0.0480	0.0480	0.0420	0.0420	0.0420	1,700
Feb 07, 2024	0.0350	0.0480	0.0350	0.0480	0.0480	1,000
Feb 06, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,700
Feb 02, 2024	0.0450	0.0450	0.0350	0.0420	0.0420	3,900
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	900
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100
Jan 25, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	700
Jan 24, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	17,700
Jan 23, 2024	0.0470	0.0470	0.0400	0.0400	0.0400	1,500
Jan 22, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 19, 2024	0.0480	0.0480	0.0380	0.0380	0.0380	5,200
Jan 18, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	2,000
Jan 17, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	400
Jan 16, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 11, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	100
Jan 10, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	2,000
Jan 09, 2024	0.0360	0.0540	0.0360	0.0540	0.0540	2,300
Jan 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 05, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 04, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	10,000
Jan 03, 2024	0.0540	0.0540	0.0270	0.0270	0.0270	4,800
Jan 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100
Dec 29, 2023	0.0240	0.0330	0.0240	0.0310	0.0310	1,400
Dec 28, 2023	0.0220	0.0370	0.0220	0.0310	0.0310	7,600
Dec 27, 2023	0.0400	0.0420	0.0210	0.0310	0.0310	53,000
Dec 26, 2023	0.0450	0.0450	0.0360	0.0420	0.0420	13,200
Dec 22, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	400
Dec 21, 2023	0.0480	0.0490	0.0480	0.0490	0.0490	200
Dec 20, 2023	0.0450	0.0540	0.0450	0.0540	0.0540	7,200
Dec 19, 2023	0.0360	0.0400	0.0360	0.0400	0.0400	4,400
Dec 18, 2023	0.0360	0.0500	0.0360	0.0500	0.0500	20,500
Dec 15, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	1,300
Dec 14, 2023	0.0420	0.0430	0.0420	0.0430	0.0430	12,600
Dec 13, 2023	0.0450	0.0450	0.0420	0.0420	0.0420	6,200
Dec 12, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 11, 2023	0.0360	0.0450	0.0360	0.0450	0.0450	7,700
Dec 08, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 07, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,865.89+137.34(+0.63%)

S&P 5005,069.84+51.45(+1.03%)

DOW38,252.22+348.93(+0.92%)

CAD/USD0.7315+0.0034(+0.46%)

CRUDE OIL79.04+0.04(+0.05%)

Bitcoin CAD80,906.26+1,185.83(+1.49%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Cloudweb, Inc. (CLOW)

S&P/TSX
21,865.89
+137.34(+0.63%)

S&P 500
5,069.84
+51.45(+1.03%)

DOW
38,252.22
+348.93(+0.92%)

CAD/USD
0.7315
+0.0034(+0.46%)

CRUDE OIL
79.04
+0.04(+0.05%)

Bitcoin CAD
80,906.26
+1,185.83(+1.49%)