Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 11 | 6,975 | 0.50 | 0.06 | 0.00 | - | 42 | 2,154 |
| 0.39 | -0.05 | -11.36% | 66 | 6,871 | 1.00 | 0.25 | 0.00 | - | 41 | 2,131 |
| 0.23 | -0.04 | -14.81% | 116 | 6,792 | 1.50 | 0.61 | 0.00 | - | 19 | 1,302 |
| 0.16 | +0.01 | +6.67% | 81 | 7,139 | 2.00 | 1.09 | 0.00 | - | 15 | 659 |
| 0.09 | -0.09 | -50.00% | 1 | 2,212 | 2.50 | 1.45 | 0.00 | - | 1 | 115 |
| 0.09 | -0.01 | -10.00% | 19 | 9,059 | 3.00 | 2.08 | 0.00 | - | 10 | 99 |
| 0.14 | 0.00 | - | 3 | 565 | 3.50 | 2.46 | 0.00 | - | 3 | 13 |
| 0.05 | -0.01 | -16.67% | 1 | 4,374 | 4.00 | 3.10 | 0.00 | - | 19 | 86 |
| 0.03 | -0.01 | -25.00% | 56 | 642 | 4.50 | 3.29 | 0.00 | - | 65 | 67 |
| 0.05 | +0.02 | +66.67% | 65 | 2,382 | 5.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 63 | 6,948 | 7.00 | 5.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.