Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621C00020000 | 2024-02-21 3:51PM EDT | 2024-06-21 | 1.96 | 2.10 | 2.75 | 0.00 | - | 8 | 10 | 83.20% |
| CLOU240920C00020000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621P00020000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,860 | 3.13% |
| CLOU240920P00020000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLOU241220P00020000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.