Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOU240621C00019000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 1.86 | 1.50 | 1.95 | 0.00 | - | 1 | 66 | 42.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOU240621P00019000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 25 | 31.25% |
CLOU240920P00019000 | 2024-04-04 3:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 9 | 11 | 27.98% |