Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621C00021000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| CLOU240719C00021000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CLOU240920C00021000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| CLOU241220C00021000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621P00021000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| CLOU240920P00021000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.