Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621C00019000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 1.03 | 0.00 | 1.10 | 0.00 | - | 8 | 56 | 49.41% |
| CLOU240719C00019000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 79.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621P00019000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 40 | 45 | 30.96% |
| CLOU240719P00019000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 32.81% |
| CLOU240920P00019000 | 2024-04-04 3:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 9 | 11 | 20.22% |
© 2024 Yahoo. All rights reserved.