Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU241220C00010000 | 2024-05-20 12:49PM EDT | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOU241220C00021000 | 2024-05-30 9:48AM EDT | 21.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLOU241220C00022000 | 2024-05-24 9:48AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLOU241220C00025000 | 2024-05-16 2:07PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU241220P00017000 | 2024-04-22 10:38AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLOU241220P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 1.60 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 20.26% |
| CLOU241220P00027000 | 2024-05-14 3:37PM EDT | 27.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.