Canada markets closed

Themes Cloud Computing ETF (CLOD)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
26.15-0.02 (-0.09%)
At close: 04:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202426.2426.2426.1426.1526.152,121
May 08, 202426.0926.2026.0926.1726.1712,400
May 07, 202426.1926.2726.1926.2226.229,000
May 06, 202426.0426.2126.0426.2126.21700
May 03, 202426.0126.0125.8225.9025.90300
May 02, 202425.6125.6125.6025.6025.60100
May 01, 202425.2925.3225.2925.3225.32100
Apr 30, 202425.7425.7425.3025.3025.30300
Apr 29, 202426.0726.0725.8425.8425.843,200
Apr 26, 202425.8925.9725.8725.9525.951,000
Apr 25, 202425.2825.4825.0225.4825.483,300
Apr 24, 202425.9825.9825.8225.8225.8234,600
Apr 23, 202425.4625.8125.4025.7625.7613,600
Apr 22, 202425.1025.2325.1025.2325.23106,900
Apr 19, 202425.3925.3925.0325.0325.03100
Apr 18, 202425.6125.6125.3125.3125.31200
Apr 17, 202425.8925.8925.5125.5125.51100
Apr 16, 202425.7225.7325.6425.7325.73300
Apr 15, 202426.5726.5725.7125.7125.71400
Apr 12, 202426.5726.5726.3726.3726.37100
Apr 11, 202426.7426.7926.7426.7926.79400
Apr 10, 202426.4926.6026.4926.6026.60200
Apr 09, 202427.1427.1426.6826.8026.80300
Apr 08, 202426.7326.8326.7326.7826.781,100
Apr 05, 202426.5626.7526.5626.7526.75100
Apr 04, 202427.0727.0726.3726.3726.37500
Apr 03, 202426.6226.7026.6226.7026.70300
Apr 02, 202426.6026.6626.5326.6626.66800
Apr 01, 202427.0527.0526.8526.9426.94800
Mar 28, 202426.9826.9826.9126.9126.91200
Mar 27, 202427.3427.3426.8926.8926.89100
Mar 26, 202427.1727.2227.0327.0327.03400
Mar 25, 202427.0627.0626.9726.9726.97300
Mar 22, 202427.1727.1727.1327.1327.13300
Mar 21, 202427.4127.4127.1527.1927.19300
Mar 20, 202426.8927.0126.8927.0127.01700
Mar 19, 202426.5226.7726.5026.7326.731,600
Mar 18, 202426.6626.6926.5526.5526.55700
Mar 15, 202426.6626.6626.3126.3126.311,200
Mar 14, 202427.1927.1926.9226.9226.92700
Mar 13, 202427.1627.1827.0127.0127.011,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.