STOCKS EDGE HIGHER AFTER BIGGEST DOW WIPEOUT OF THE YEAR

U.S. Treasury yields pushed back up, with the benchmark 10-year closer to 4.5%

Cellnex Telecom, S.A. (CLNXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

37.62

-0.37

(-0.97%)

As of 10:56AM EDT. Market open.

Time Period:

May 24, 2023 - May 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	37.08	37.62	36.35	37.62	37.62	662
May 22, 2024	37.99	37.99	37.99	37.99	37.99	-
May 21, 2024	37.99	37.99	37.99	37.99	37.99	714
May 20, 2024	37.89	37.89	37.89	37.89	37.89	-
May 17, 2024	37.89	37.89	37.89	37.89	37.89	3,193
May 16, 2024	38.53	38.53	38.53	38.53	38.53	644
May 15, 2024	37.80	38.05	37.80	38.05	38.05	2,025
May 14, 2024	34.25	34.25	34.25	34.25	34.25	-
May 13, 2024	34.25	34.25	34.25	34.25	34.25	-
May 10, 2024	34.25	34.25	34.25	34.25	34.25	-
May 09, 2024	34.25	34.25	34.25	34.25	34.25	-
May 08, 2024	34.25	34.25	34.25	34.25	34.25	-
May 07, 2024	34.25	34.25	34.25	34.25	34.25	-
May 06, 2024	34.25	34.25	34.25	34.25	34.25	-
May 03, 2024	34.25	34.25	34.25	34.25	34.25	-
May 02, 2024	34.25	34.25	34.25	34.25	34.25	876
May 01, 2024	33.44	33.44	33.44	33.44	33.44	-
Apr 30, 2024	34.24	34.24	33.44	33.44	33.44	2,491
Apr 29, 2024	34.32	34.32	33.81	33.82	33.82	1,600
Apr 26, 2024	33.00	33.00	33.00	33.00	33.00	-
Apr 25, 2024	33.00	33.00	33.00	33.00	33.00	5,839
Apr 24, 2024	32.66	32.66	32.66	32.66	32.66	-
Apr 23, 2024	32.66	32.66	32.66	32.66	32.66	-
Apr 22, 2024	32.66	32.66	32.66	32.66	32.66	-
Apr 19, 2024	32.66	32.66	32.66	32.66	32.66	466
Apr 18, 2024	33.05	33.05	32.47	32.53	32.53	10,841
Apr 17, 2024	32.83	32.83	32.09	32.09	32.09	10,423
Apr 16, 2024	32.10	32.10	31.21	31.21	31.21	561
Apr 15, 2024	33.12	33.12	33.12	33.12	33.12	162
Apr 12, 2024	32.66	32.66	32.66	32.66	32.66	3,977
Apr 11, 2024	33.31	33.31	33.31	33.31	33.31	-
Apr 10, 2024	33.31	33.31	33.31	33.31	33.31	-
Apr 09, 2024	33.31	33.31	33.31	33.31	33.31	-
Apr 08, 2024	33.31	33.31	33.31	33.31	33.31	-
Apr 05, 2024	33.31	33.31	33.31	33.31	33.31	-
Apr 04, 2024	33.31	33.31	33.31	33.31	33.31	390
Apr 03, 2024	33.47	33.47	33.47	33.47	33.47	301
Apr 02, 2024	33.54	33.54	33.54	33.54	33.54	390
Apr 01, 2024	35.59	35.59	35.59	35.59	35.59	-
Mar 28, 2024	35.59	35.59	35.59	35.59	35.59	-
Mar 27, 2024	35.59	35.59	35.59	35.59	35.59	159
Mar 26, 2024	36.51	36.51	36.51	36.51	36.51	-
Mar 25, 2024	36.51	36.51	36.51	36.51	36.51	-
Mar 22, 2024	36.51	36.51	36.51	36.51	36.51	692
Mar 21, 2024	35.84	35.84	35.84	35.84	35.84	-
Mar 20, 2024	35.31	35.84	35.31	35.84	35.84	17,160
Mar 19, 2024	35.18	35.18	35.18	35.18	35.18	2,028
Mar 18, 2024	35.29	35.29	34.34	34.34	34.34	2,081
Mar 15, 2024	35.69	35.69	35.69	35.69	35.69	935
Mar 14, 2024	36.32	36.32	35.35	35.52	35.52	4,970
Mar 13, 2024	36.57	36.90	36.57	36.90	36.90	1,217
Mar 12, 2024	37.27	37.27	37.27	37.27	37.27	-
Mar 11, 2024	37.86	38.02	37.27	37.27	37.27	667
Mar 08, 2024	37.80	37.80	37.80	37.80	37.80	111
Mar 07, 2024	36.39	36.39	36.39	36.39	36.39	-
Mar 06, 2024	36.39	36.39	36.39	36.39	36.39	-
Mar 05, 2024	36.39	36.39	36.39	36.39	36.39	-
Mar 04, 2024	36.39	36.39	36.39	36.39	36.39	-
Mar 01, 2024	36.39	36.39	36.39	36.39	36.39	10,352
Feb 29, 2024	36.01	36.01	36.01	36.01	36.01	10,398
Feb 28, 2024	36.31	36.31	36.31	36.31	36.31	609
Feb 27, 2024	37.99	37.99	36.90	36.90	36.90	4,631
Feb 26, 2024	36.58	36.58	36.58	36.58	36.58	-
Feb 23, 2024	36.59	36.59	36.58	36.58	36.58	620
Feb 22, 2024	37.15	37.15	37.15	37.15	37.15	135
Feb 21, 2024	36.44	36.44	36.44	36.44	36.44	1,386
Feb 20, 2024	35.98	35.98	35.98	35.98	35.98	-
Feb 16, 2024	35.47	35.98	35.47	35.98	35.98	803
Feb 15, 2024	36.63	36.63	36.63	36.63	36.63	103
Feb 14, 2024	34.52	34.52	34.52	34.52	34.52	-
Feb 13, 2024	34.52	34.52	34.52	34.52	34.52	294
Feb 12, 2024	36.22	36.22	36.22	36.22	36.22	205
Feb 09, 2024	35.91	35.91	35.91	35.91	35.91	-
Feb 08, 2024	35.91	35.91	35.91	35.91	35.91	-
Feb 07, 2024	35.91	35.91	35.91	35.91	35.91	551
Feb 06, 2024	36.40	36.40	36.40	36.40	36.40	-
Feb 05, 2024	36.40	36.40	36.40	36.40	36.40	248
Feb 02, 2024	37.78	37.78	37.78	37.78	37.78	200
Feb 01, 2024	38.94	38.94	38.94	38.94	38.94	-
Jan 31, 2024	38.94	38.94	38.94	38.94	38.94	-
Jan 30, 2024	38.94	38.94	38.94	38.94	38.94	-
Jan 29, 2024	38.12	38.94	38.12	38.94	38.94	735
Jan 26, 2024	39.62	39.62	39.62	39.62	39.62	219
Jan 25, 2024	37.58	37.58	37.58	37.58	37.58	162
Jan 24, 2024	36.98	36.98	36.98	36.98	36.98	-
Jan 23, 2024	37.58	37.58	36.98	36.98	36.98	431
Jan 22, 2024	37.32	37.60	37.32	37.60	37.60	492
Jan 19, 2024	37.32	37.32	37.32	37.32	37.32	-
Jan 18, 2024	37.32	37.32	37.32	37.32	37.32	-
Jan 17, 2024	37.32	37.32	37.32	37.32	37.32	1,450
Jan 16, 2024	39.81	39.81	39.81	39.81	39.81	-
Jan 12, 2024	39.81	39.81	39.81	39.81	39.81	959
Jan 11, 2024	39.74	39.74	39.74	39.74	39.74	205
Jan 10, 2024	39.68	39.68	39.68	39.68	39.68	827
Jan 09, 2024	37.84	39.28	37.84	39.28	39.28	1,486
Jan 08, 2024	37.94	37.94	37.94	37.94	37.94	-
Jan 05, 2024	38.55	38.55	37.94	37.94	37.94	3,186
Jan 04, 2024	39.04	39.04	39.04	39.04	39.04	-
Jan 03, 2024	39.04	39.04	39.04	39.04	39.04	-
Jan 02, 2024	39.04	39.04	39.04	39.04	39.04	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,309.68+108.89(+0.49%)

S&P 5005,297.63+29.79(+0.57%)

DOW39,053.47-11.79(-0.03%)

CAD/USD0.7319+0.0034(+0.47%)

CRUDE OIL77.77+0.90(+1.17%)

Bitcoin CAD94,072.36+2,077.30(+2.26%)

STOCKS EDGE HIGHER AFTER BIGGEST DOW WIPEOUT OF THE YEAR

Cellnex Telecom, S.A. (CLNXF)

S&P/TSX
22,309.68
+108.89(+0.49%)

S&P 500
5,297.63
+29.79(+0.57%)

DOW
39,053.47
-11.79(-0.03%)

CAD/USD
0.7319
+0.0034(+0.47%)

CRUDE OIL
77.77
+0.90(+1.17%)

Bitcoin CAD
94,072.36
+2,077.30(+2.26%)