Clene Inc. (CLNN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621C00001000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 704 | 1,270 | 375.00% |
| CLNN240719C00001000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 149 | 362.50% |
| CLNN240920C00001000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 226 | 240.63% |
| CLNN241220C00001000 | 2024-05-29 2:51PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 203.13% |
| CLNN250117C00001000 | 2024-05-30 2:01PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 37 | 4,444 | 215.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621P00001000 | 2024-05-29 3:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 1,412.50% |
| CLNN240920P00001000 | 2024-04-04 9:59AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | 0.00 | - | 3 | 5 | 168.75% |
| CLNN250117P00001000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 13 | 1,458 | 334.38% |
© 2024 Yahoo. All rights reserved.