Clene Inc. (CLNN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621C00001000 | 2024-05-15 12:36PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,094 | 262.50% |
| CLNN240621C00002000 | 2024-05-02 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 0.00% |
| CLNN240621C00004000 | 2024-01-02 10:30AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621P00001000 | 2024-03-25 12:01PM EDT | 1.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 15 | 375.00% |
| CLNN240621P00002000 | 2023-12-21 10:51AM EDT | 2.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 1 | 484.38% |
© 2024 Yahoo. All rights reserved.