Clene Inc. (CLNN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN250117C00001000 | 2024-06-25 1:27PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 4,487 | 164.06% |
| CLNN250117C00002000 | 2024-05-28 9:56AM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 1,714 | 254.69% |
| CLNN250117C00003000 | 2024-05-24 11:11AM EDT | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 130 | 254.69% |
| CLNN250117C00004000 | 2024-03-28 3:42PM EDT | 4.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 445 | 293.75% |
| CLNN250117C00005000 | 2023-12-13 1:55PM EDT | 5.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 26 | 1 | 0.00% |
| CLNN250117C00007000 | 2023-10-16 9:30AM EDT | 7.00 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN250117P00001000 | 2024-05-29 2:56PM EDT | 1.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 1,458 | 196.88% |
| CLNN250117P00002000 | 2024-03-08 12:03PM EDT | 2.00 | 1.75 | 1.30 | 2.35 | 0.00 | - | 30 | 560 | 312.50% |
| CLNN250117P00003000 | 2024-02-13 4:17PM EDT | 3.00 | 2.60 | 2.35 | 2.90 | 0.00 | - | 10 | 143 | 425.00% |
| CLNN250117P00004000 | 2024-01-19 11:16AM EDT | 4.00 | 3.55 | 3.50 | 3.70 | 0.00 | - | 1 | 11 | 231.25% |
| CLNN250117P00005000 | 2024-04-01 3:59PM EDT | 5.00 | 4.70 | 4.60 | 4.70 | 0.00 | - | 3 | 16 | 168.75% |
| CLNN250117P00007000 | 2023-09-15 3:14PM EDT | 7.00 | 6.40 | 4.50 | 8.60 | 0.00 | - | 80 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.