CLNE - Clean Energy Fuels Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:7.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616C00007000 | 2023-05-31 11:09AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 806 | 148.44% |
| CLNE230915C00007000 | 2023-05-22 9:41AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 178 | 55.47% |
| CLNE231215C00007000 | 2023-05-30 3:55PM EDT | 2023-12-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 39 | 62.50% |
| CLNE240119C00007000 | 2023-05-31 10:38AM EDT | 2024-01-19 | 0.16 | 0.15 | 0.25 | 0.00 | - | 2 | 5,974 | 63.28% |
| CLNE250117C00007000 | 2023-05-31 2:15PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 62 | 444 | 62.60% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616P00007000 | 2023-04-12 12:46PM EDT | 2023-06-16 | 2.40 | 2.05 | 3.10 | 0.00 | - | 3 | 51 | 257.03% |
| CLNE230915P00007000 | 2023-04-12 10:15AM EDT | 2023-09-15 | 2.50 | 2.05 | 3.20 | 0.00 | - | 6 | 10 | 110.74% |
| CLNE240119P00007000 | 2023-04-11 12:10PM EDT | 2024-01-19 | 2.70 | 2.65 | 2.90 | 0.00 | - | 2 | 667 | 36.33% |
| CLNE250117P00007000 | 2023-03-07 1:30PM EDT | 2025-01-17 | 2.88 | 3.00 | 3.20 | 0.00 | - | 3 | 46 | 46.78% |
© 2023 Yahoo. All rights reserved.