Canada Markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.66-0.01 (-0.18%)
At close: 04:00PM EST
5.75 +0.09 (+1.59%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230317C000070002022-08-10 10:21AM EST2023-03-172.122.462.53+0.21+10.99%140363.67%
CLNE240119C000070002022-08-11 11:04AM EST2024-01-193.403.253.05+0.60+21.43%35,440170.12%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230317P000070002022-08-08 10:10AM EST2023-03-171.070.971.160.00-3510.00%
CLNE240119P000070002022-08-01 9:28AM EST2024-01-192.201.691.670.00-175333.69%