Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 140.63% |
| CLNE250117C00007000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 919 | 80.86% |
| CLNE260116C00007000 | 2024-04-22 9:37AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 7,668 | 70.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00007000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 4.61 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 130.08% |
| CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 4.81 | 2.35 | 6.80 | 0.00 | - | 1 | 3 | 298.44% |
© 2024 Yahoo. All rights reserved.