CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616C000070002023-05-31 11:09AM EDT2023-06-160.040.000.050.00-10806148.44%
CLNE230915C000070002023-05-22 9:41AM EDT2023-09-150.050.000.050.00-1517855.47%
CLNE231215C000070002023-05-30 3:55PM EDT2023-12-150.150.100.200.00-63962.50%
CLNE240119C000070002023-05-31 10:38AM EDT2024-01-190.160.150.250.00-25,97463.28%
CLNE250117C000070002023-05-31 2:15PM EDT2025-01-170.550.550.700.00-6244462.60%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616P000070002023-04-12 12:46PM EDT2023-06-162.402.053.100.00-351257.03%
CLNE230915P000070002023-04-12 10:15AM EDT2023-09-152.502.053.200.00-610110.74%
CLNE240119P000070002023-04-11 12:10PM EDT2024-01-192.702.652.900.00-266736.33%
CLNE250117P000070002023-03-07 1:30PM EDT2025-01-172.883.003.200.00-34646.78%