Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00002000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 25 | 101 | 104.69% |
| CLNE240621C00002000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 12 | 117 | 82.81% |
| CLNE240920C00002000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.75 | 0.00 | - | 100 | 150 | 76.95% |
| CLNE250117C00002000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 830 | 75.59% |
| CLNE260116C00002000 | 2024-04-23 10:43AM EDT | 2026-01-16 | 0.93 | 0.80 | 1.15 | 0.00 | - | 9 | 200 | 66.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 174 | 107 | 107.81% |
| CLNE240621P00002000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 89 | 75.78% |
| CLNE240920P00002000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | 0.00 | - | 20 | 72 | 73.05% |
| CLNE250117P00002000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.35 | 0.00 | - | 10 | 61 | 69.14% |
| CLNE260116P00002000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 0.54 | 0.50 | 0.55 | -0.06 | -10.00% | 100 | 126 | 64.06% |
© 2024 Yahoo. All rights reserved.