CLNE - Clean Energy Fuels Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616C00002000 | 2023-06-02 1:53PM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE230721C00002000 | 2023-05-31 10:22AM EDT | 2023-07-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE230915C00002000 | 2023-05-30 10:19AM EDT | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE240119C00002000 | 2023-05-15 3:56PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLNE250117C00002000 | 2023-05-25 2:00PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616P00002000 | 2022-12-27 2:20PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 2 | 237.50% |
| CLNE230915P00002000 | 2023-03-28 2:14PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 109.38% |
| CLNE250117P00002000 | 2023-06-02 11:24AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.